Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pzETH Historical Data

PZETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $5,228.52
-0.42%
$49.4 million $99
Aug 29, 2025 $5,242.04
-3.35%
$49.43 million $551
Aug 28, 2025 $5,417.73
+0.00%
$51.14 million $2,265
Aug 14, 2025 $5,415.42
-5.02%
$55.86 million $765
Aug 13, 2025 $5,684.21
+3.93%
$58.63 million $15,056
Aug 12, 2025 $5,454.78
+8.19%
$56.26 million $4,181
Aug 11, 2025 $5,039.79
-1.15%
$52.21 million $10,699
Aug 10, 2025 $5,094.23
-0.44%
$53.18 million $18,137
Aug 9, 2025 $5,113.23
+6.58%
$53.63 million $15,908
Aug 8, 2025 $4,809.16
+3.66%
$50.44 million $16,394
Aug 7, 2025 $4,638.66
+4.89%
$48.68 million $18,201
Aug 6, 2025 $4,416.69
+1.91%
$46.35 million $3,140
Aug 5, 2025 $4,331.24
-3.18%
$45.46 million $7,374
Aug 4, 2025 $4,477.81
+6.80%
$47 million $2,324
Aug 3, 2025 $4,181.57
+2.24%
$44.08 million $4,723
Aug 2, 2025 $4,091.84
-1.98%
$42.89 million $719
Aug 1, 2025 $4,192.67
-5.76%
$43.88 million $14,671
Jul 31, 2025 $4,471.02
-1.87%
$47.12 million $415
Jul 30, 2025 $4,536.38
-0.28%
$47.81 million $864
Jul 29, 2025 $4,553.47
+0.55%
$47.99 million $14,425
Jul 28, 2025 $4,519.19
-2.43%
$47.75 million $12,192
Jul 27, 2025 $4,604.55
+2.96%
$48.65 million $9,180
Jul 26, 2025 $4,473.48
+0.39%
$47.32 million $12,112
Jul 25, 2025 $4,444.71
-0.12%
$47.37 million $20,800
Jul 24, 2025 $4,452.41
+2.34%
$47.57 million $17,075
Jul 23, 2025 $4,348.3
-3.04%
$46.45 million $12,946
Jul 22, 2025 $4,475.1
+0.55%
$48.13 million $17,915
Jul 15, 2025 $3,581.81
-1.18%
$-- $406
Jul 14, 2025 $3,622.85
+1.53%
$40.21 million $24,895
Jul 13, 2025 $3,565.49
+0.68%
$44.33 million $109
Jul 12, 2025 $3,536.11
-0.73%
$69.16 million $3,949
Jul 11, 2025 $3,557.93
+4.54%
$69.59 million $2,060
Jul 10, 2025 $3,388.44
+1.51%
$66.31 million $732
Jul 9, 2025 $3,338.15
+5.93%
$65.29 million $1,954
Jul 8, 2025 $3,148.23
+2.92%
$61.57 million $16,791
Jul 7, 2025 $3,058.43
-1.28%
$60.18 million $6,454
Jul 6, 2025 $3,099.81
+2.18%
$61 million $780
Jul 5, 2025 $3,036.7
+0.30%
$60.85 million $11,495
Jul 4, 2025 $3,028.27
-3.05%
$60.68 million $4,567
Jul 3, 2025 $3,123.83
+0.84%
$62.59 million $77,195
Jul 2, 2025 $3,106.31
+1.03%
$62.24 million $1,576
Jun 25, 2025 $2,912.14
-0.82%
$-- $328
Jun 24, 2025 $2,927.25
+0.49%
$62.35 million $3,133
Jun 23, 2025 $2,901.12
+8.30%
$61.8 million $1,027
Jun 22, 2025 $2,678.9
-1.74%
$57.36 million $3,976
Jun 21, 2025 $2,763.78
-4.47%
$59.18 million $841
Jun 19, 2025 $3,026.07
+0.07%
$-- $142
Jun 18, 2025 $3,027.03
+0.20%
$65.05 million $143
Jun 13, 2025 $3,048.34
-4.33%
$65.56 million $442
Jun 12, 2025 $3,186.46
-3.30%
$69.56 million $4,376