Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pzETH Historical Data

PZETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 AM $2,394.83
+0.23%
$2.9 million $316
Jul 22, 3 AM $2,390.98
+0.16%
$2.9 million $316
Jul 22, 2 AM $2,389.29
-0.04%
$2.89 million $315
Jul 22, 1 AM $2,391.97
-0.23%
$2.9 million $316
Jul 22, 12 AM $2,397.97
+0.34%
$2.91 million $317
Jul 21, 11 PM $2,378.57
+0.26%
$2.88 million $314
Jul 21, 10 PM $2,375.4
-0.25%
$2.88 million $314
Jul 21, 9 PM $2,382.26
+0.09%
$2.89 million $315
Jul 21, 8 PM $2,381.15
+0.05%
$2.88 million $314
Jul 21, 7 PM $2,381.11
+0.26%
$2.88 million $314
Jul 21, 6 PM $2,374.5
+0.06%
$2.88 million $314
Jul 21, 5 PM $2,375.58
-0.38%
$2.88 million $314
Jul 14, 10 AM $2,205.23
+0.00%
$12.29 million $18
Jul 14, 9 AM $2,205.8
-0.04%
$12.29 million $18
Jul 14, 8 AM $2,203.44
+0.14%
$12.28 million $18
Jul 14, 7 AM $2,200.23
-0.07%
$12.26 million $18
Jul 14, 6 AM $2,205.35
-0.06%
$12.29 million $18
Jul 14, 5 AM $2,207.14
+0.06%
$12.3 million $18
Jul 14, 4 AM $2,206.22
+0.12%
$12.29 million $18
Jul 14, 3 AM $2,200.03
-0.01%
$12.26 million $18
Jul 14, 2 AM $2,200.34
-0.19%
$12.26 million $18
Jul 14, 1 AM $2,204.57
+0.09%
$12.28 million $18
Jul 14, 12 AM $2,198.89
+0.31%
$12.25 million $18
Jul 13, 11 PM $2,187.68
+0.60%
$12.19 million $18
Jul 13, 10 PM $2,175.89
+0.02%
$12.12 million $18
Jul 13, 9 PM $2,168.2
-0.82%
$12.08 million $18
Jul 13, 8 PM $2,185.89
-0.06%
$12.18 million $18
Jul 13, 7 PM $2,185.89
+0.33%
$12.18 million $18
Jul 13, 6 PM $2,175.31
+0.08%
$12.12 million $18
Jul 13, 5 PM $2,177.73
-0.53%
$12.13 million $18
Jul 13, 4 PM $2,188.97
-0.29%
$12.2 million $18
Jul 13, 3 PM $2,194.89
-0.07%
$12.23 million $18
Jul 13, 2 PM $2,194.55
+0.50%
$12.23 million $18
Jul 13, 1 PM $2,180.54
-0.36%
$12.15 million $18
Jul 13, 12 PM $2,189.06
-0.51%
$12.2 million $18
Jul 13, 11 AM $2,201.53
+0.03%
$12.27 million $18
Jul 13, 10 AM $2,196.77
-0.42%
$12.24 million $18
Jul 13, 9 AM $2,206.76
-0.11%
$12.3 million $0.1
Jul 13, 8 AM $2,208.93
+0.10%
$12.31 million $0.1
Jul 13, 7 AM $2,207.12
+0.56%
$12.3 million $0.1
Jul 13, 6 AM $2,195.21
-0.23%
$12.23 million $960
Jul 13, 5 AM $2,200.59
+0.11%
$12.26 million $962
Jul 13, 4 AM $2,198.72
+0.09%
$12.25 million $961
Jul 13, 3 AM $2,199.5
-0.87%
$12.25 million $962
Jul 13, 2 AM $2,232.16
+0.13%
$12.44 million $976
Jul 13, 1 AM $2,239.19
-0.58%
$12.48 million $979
Jul 13, 12 AM $2,248.65
+0.34%
$12.53 million $983
Jul 12, 11 PM $2,228.14
+0.19%
$12.41 million $974
Jul 12, 10 PM $2,222.17
-0.20%
$12.38 million $972
Jul 12, 9 PM $2,239.08
-0.40%
$12.48 million $979