Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pzETH Historical Data

PZETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $2,338.45
+0.27%
$2.83 million $42
Jul 24, 6 AM $2,331.75
+0.34%
$2.83 million $42
Jul 24, 5 AM $2,323.3
+0.20%
$2.81 million $42
Jul 24, 4 AM $2,319.82
-0.12%
$2.81 million $42
Jul 24, 3 AM $2,322.63
+0.41%
$2.81 million $42
Jul 24, 2 AM $2,309.81
-0.34%
$2.8 million $42
Jul 24, 1 AM $2,318.29
+0.21%
$2.81 million $42
Jul 24, 12 AM $2,310.42
-0.43%
$2.8 million $42
Jul 23, 11 PM $2,327.06
+0.05%
$2.82 million $42
Jul 23, 10 PM $2,325.34
-0.13%
$2.82 million $42
Jul 23, 9 PM $2,327.51
-0.21%
$2.82 million $42
Jul 23, 8 PM $2,331.97
+0.67%
$2.83 million $42
Jul 23, 7 PM $2,316.25
-0.44%
$2.81 million $42
Jul 23, 6 PM $2,325.46
+0.07%
$2.82 million $42
Jul 23, 5 PM $2,335.02
-0.02%
$2.83 million $42
Jul 23, 4 PM $2,334.5
+0.00%
$2.83 million $42
Jul 23, 2 PM $2,348.24
-0.23%
$2.85 million $119
Jul 23, 1 PM $2,353.55
+0.11%
$2.85 million $120
Jul 23, 12 PM $2,352.88
-1.13%
$2.85 million $120
Jul 23, 11 AM $2,379.3
-0.13%
$2.88 million $121
Jul 23, 10 AM $2,381.16
+0.08%
$2.88 million $121
Jul 23, 9 AM $2,382.74
+0.02%
$2.89 million $121
Jul 23, 8 AM $2,379.24
+0.40%
$2.88 million $121
Jul 23, 7 AM $2,368.95
-0.28%
$2.87 million $120
Jul 23, 6 AM $2,379.46
+0.03%
$2.88 million $121
Jul 23, 5 AM $2,378.13
+0.24%
$2.88 million $121
Jul 23, 4 AM $2,374.21
+0.06%
$2.88 million $121
Jul 23, 3 AM $2,374.59
-0.23%
$2.88 million $121
Jul 23, 2 AM $2,381.66
-0.07%
$2.89 million $121
Jul 23, 1 AM $2,383.79
-0.27%
$2.89 million $121
Jul 23, 12 AM $2,393.47
+0.02%
$2.9 million $122
Jul 22, 11 PM $2,387.3
-0.28%
$2.89 million $121
Jul 22, 10 PM $2,392
-0.02%
$2.9 million $122
Jul 22, 9 PM $2,393.94
+0.36%
$2.9 million $122
Jul 22, 8 PM $2,386.12
+0.15%
$2.89 million $121
Jul 22, 7 PM $2,384.2
-0.07%
$2.89 million $121
Jul 22, 6 PM $2,383.97
-0.60%
$2.89 million $121
Jul 22, 5 PM $2,401.89
-0.24%
$2.91 million $122
Jul 22, 4 PM $2,410.78
+0.40%
$2.92 million $123
Jul 22, 3 PM $2,399.75
+0.36%
$2.91 million $122
Jul 22, 2 PM $2,384.43
-0.94%
$2.89 million $121
Jul 22, 1 PM $2,393.02
+0.88%
$2.9 million $251
Jul 22, 12 PM $2,377.42
-0.17%
$2.88 million $250
Jul 22, 11 AM $2,383.05
-0.19%
$2.89 million $250
Jul 22, 10 AM $2,386.2
+0.26%
$2.89 million $252
Jul 22, 9 AM $2,377.53
+0.05%
$2.88 million $252
Jul 22, 8 AM $2,375.76
+0.23%
$2.88 million $251
Jul 22, 7 AM $2,367.01
-0.22%
$2.87 million $250
Jul 22, 6 AM $2,370.59
-0.12%
$2.87 million $251
Jul 22, 5 AM $2,377.74
-0.63%
$2.88 million $314