Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pzETH Historical Data

PZETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $3,374.26
-4.51%
$18.8 million $1,768
Jan 23, 2026 $3,566.19
-0.50%
$-- $442
Jan 22, 2026 $3,581.97
-2.56%
$19.96 million $2,502
Jan 18, 2026 $4,033.13
-0.04%
$-- $117
Jan 17, 2026 $4,034.13
+2.15%
$22.48 million $117
Jan 16, 2026 $3,944.02
-0.62%
$21.97 million $397
Jan 15, 2026 $3,968.54
-1.44%
$22.11 million $839
Jan 14, 2026 $4,026.06
-0.81%
$22.43 million $2,599
Jan 13, 2026 $4,058.84
+9.69%
$22.61 million $1,427
Jan 12, 2026 $3,700.21
-0.61%
$20.62 million $1,599
Jan 5, 2026 $3,842.55
+1.29%
$-- $33
Jan 4, 2026 $3,796.37
+0.38%
$21.15 million $33
Jan 3, 2026 $3,781.86
-0.07%
$21.07 million $833
Jan 2, 2026 $3,784.49
+3.44%
$21.09 million $1,385
Jan 1, 2026 $3,658.81
+1.59%
$20.72 million $2,104
Dec 31, 2025 $3,606.69
+0.02%
$20.4 million $3,158
Dec 30, 2025 $3,601.73
+1.52%
$20.43 million $1,666
Dec 29, 2025 $3,547.9
+0.50%
$20.11 million $407
Dec 17, 2025 $2,977.53
+0.00%
$16.87 million $15
Dec 16, 2025 $2,592.53
+0.00%
$14.68 million $8
Dec 15, 2025 $3,795.94
+3.24%
$-- $23
Dec 14, 2025 $3,680.88
-0.56%
$20.72 million $327
Dec 13, 2025 $3,693.46
+0.58%
$20.96 million $18
Dec 12, 2025 $3,675.12
-6.74%
$20.82 million $3,340
Dec 8, 2025 $3,789.26
+1.76%
$-- $438
Dec 7, 2025 $3,723.75
+1.04%
$22.46 million $429
Dec 6, 2025 $3,685.46
+0.14%
$22.23 million $258
Dec 5, 2025 $3,680.46
-82.17%
$22.2 million $494
Dec 4, 2025 $3,785.69
-1.69%
$22.83 million $66
Dec 3, 2025 $3,841.11
+6.18%
$23.17 million $88
Dec 2, 2025 $3,619.11
+7.16%
$21.97 million $20
Dec 1, 2025 $3,387.67
+1.15%
$20.57 million $48
Nov 30, 2025 $3,379.26
+1.17%
$20.39 million $0
Nov 28, 2025 $3,764.5
+0.99%
$-- $456
Nov 27, 2025 $3,754.7
+2.76%
$22.64 million $415
Nov 26, 2025 $3,647.82
+1.22%
$22.19 million $1,001
Nov 25, 2025 $3,696.75
-2.52%
$22.45 million $152
Nov 24, 2025 $3,792.87
+11.10%
$23.03 million $551
Nov 23, 2025 $3,414.31
+1.41%
$20.74 million $1,231
Nov 22, 2025 $3,321.09
-1.07%
$20.45 million $417
Nov 21, 2025 $3,355.32
+1.01%
$20.46 million $543
Nov 16, 2025 $3,719.33
-3.45%
$22.9 million $137
Nov 15, 2025 $3,841.92
+0.97%
$23.73 million $142
Nov 10, 2025 $38,494.03
+1.19%
$-- $4,194
Nov 9, 2025 $38,037.06
+820.54%
$229.44 million $54,080
Nov 7, 2025 $4,075.35
+1.51%
$25.44 million $1,128
Nov 6, 2025 $4,015
-1.93%
$25.12 million $4,253
Nov 5, 2025 $4,094.24
+0.03%
$27.59 million $7,900
Nov 4, 2025 $3,919.6
-10.01%
$27.66 million $13,957
Nov 3, 2025 $4,355.83
-7.49%
$30.78 million $22,819