Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pzETH Historical Data

PZETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23 $2,912.14
+8.71%
$-- $4,488
Jun 16 $2,763.78
-8.52%
$57.36 million $1,126
Jun 9 $3,048.34
+0.94%
$-- $58,551
Jun 2 $3,035.65
+0.08%
$66.12 million $75,834
May 26 $3,039.21
-0.78%
$66.7 million $217,569
May 19 $3,049.53
+0.22%
$67.97 million $51,755
May 12 $2,990.66
-0.85%
$-- $363
May 5 $3,097.75
+42.77%
$83.84 million $3,802
Apr 28 $2,179.04
+2.49%
$59.86 million $639
Apr 21 $2,141.58
-0.70%
$59.73 million $1,321
Mar 31 $2,182.23
+0.00%
$-- $1,029
Mar 24 $2,504.92
+0.00%
$-- $1,512
Mar 17 $2,274.53
+0.29%
$-- $7,230
Mar 10 $2,261.79
-7.76%
$-- $13,093
Mar 3 $2,502.32
-11.13%
$-- $62,953
Feb 24 $2,987.67
-6.38%
$-- $144,290
Feb 17 $3,224.21
+0.00%
$-- $28,837
Feb 10 $3,174.03
+0.00%
$79.97 million $126,890
Feb 3 $3,160.4
+0.00%
$78.85 million $329,321
Jan 27 $3,988.89
+5.39%
$-- $16,292
Jan 20 $3,958.09
+2.48%
$-- $692,261
Jan 13 $4,075.92
+5.12%
$-- $157,929
Jan 6 $3,905.11
-9.67%
$-- $6,464
Dec 30 $4,343.78
+9.68%
$137.13 million $223
Dec 23 $4,016.99
+3.59%
$-- $1,198
Dec 9 $4,587.82
-3.07%
$-- $823
Dec 2 $4,748.37
+10.35%
$191.52 million $4,767
Nov 25 $4,427.61
+11.25%
$-- $328
Nov 18 $4,029.2
+10.73%
$177.68 million $19,217
Nov 11 $3,706.04
-6.05%
$170.06 million $7,906
Nov 4 $3,227.8
+10.77%
$-- $124,324
Oct 28 $2,910.05
-2.15%
$146.07 million $320,423
Oct 21 $2,886.65
-11.13%
$144.55 million $755,559
Oct 14 $3,246.41
+11.73%
$151.83 million $990,261
Oct 7 $2,927.24
+2.00%
$127.41 million $127,640
Sep 30 $2,852.49
+1.36%
$124.21 million $177,971
Download