Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pzETH Historical Data

PZETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $2,347.36
-0.04%
$2.82 million $109
Jul 31, 3 AM $2,348.59
-0.52%
$2.82 million $110
Jul 31, 2 AM $2,360.92
-0.11%
$2.83 million $110
Jul 31, 1 AM $2,364.35
+0.00%
$2.84 million $110
Jul 31, 12 AM $2,364.76
-0.16%
$2.84 million $110
Jul 30, 11 PM $2,368.48
+0.01%
$2.84 million $110
Jul 30, 10 PM $2,368.2
+0.00%
$2.84 million $110
Jul 30, 9 PM $2,368.36
+0.01%
$2.84 million $110
Jul 30, 8 PM $2,368.18
+0.08%
$2.84 million $222
Jul 30, 7 PM $2,366.33
+0.00%
$2.84 million $222
Jul 30, 6 PM $2,366.57
-0.04%
$2.84 million $222
Jul 30, 5 PM $2,366.9
+0.14%
$2.84 million $222
Jul 30, 4 PM $2,364.07
-0.10%
$2.84 million $222
Jul 30, 3 PM $2,377.38
+0.00%
$2.85 million $223
Jul 30, 2 PM $2,375.63
+0.33%
$2.85 million $223
Jul 30, 1 PM $2,366.96
+0.02%
$2.84 million $222
Jul 30, 12 PM $2,366.41
+0.18%
$2.84 million $222
Jul 30, 11 AM $2,362.25
+0.00%
$2.84 million $222
Jul 30, 10 AM $2,362.04
+0.08%
$2.84 million $222
Jul 30, 9 AM $2,346.71
+0.88%
$2.82 million $218
Jul 30, 8 AM $2,325.3
+0.14%
$2.79 million $115
Jul 30, 7 AM $2,321.38
-0.01%
$2.79 million $115
Jul 30, 6 AM $2,324.66
+0.05%
$2.79 million $115
Jul 30, 5 AM $2,323.59
+0.01%
$2.79 million $115
Jul 30, 4 AM $2,319.61
+0.05%
$2.78 million $115
Jul 30, 3 AM $2,319.61
+0.05%
$2.78 million $115
Jul 30, 2 AM $2,319.61
+0.05%
$2.78 million $115
Jul 30, 1 AM $2,318.59
+0.06%
$2.78 million $115
Jul 30, 12 AM $2,321.02
+0.26%
$2.79 million $114
Jul 29, 11 PM $2,321.02
+0.33%
$2.79 million $114
Jul 29, 10 PM $2,319.12
+0.24%
$2.78 million $118
Jul 29, 9 PM $2,332.67
-0.58%
$2.8 million $118
Jul 29, 8 PM $2,346.28
+0.01%
$2.82 million $4
Jul 29, 7 PM $2,344.96
+0.00%
$2.82 million $4
Jul 29, 6 PM $2,344.96
+0.02%
$2.82 million $4
Jul 29, 5 PM $2,344.42
+0.10%
$2.81 million $4
Jul 29, 4 PM $2,341.98
-0.15%
$2.81 million $4
Jul 29, 3 PM $2,345.47
+0.07%
$2.82 million $4
Jul 29, 2 PM $2,343.74
-0.53%
$2.81 million $4
Jul 29, 1 PM $2,356.25
-0.04%
$2.83 million $4
Jul 29, 12 PM $2,357.23
-0.33%
$2.83 million $4
Jul 24, 4 PM $2,301.13
+0.01%
$2.79 million $42
Jul 24, 3 PM $2,304.54
+0.57%
$2.79 million $42
Jul 24, 2 PM $2,290.68
-0.07%
$2.78 million $42
Jul 24, 1 PM $2,296.11
-0.69%
$2.78 million $42
Jul 24, 12 PM $2,318.48
-0.25%
$2.81 million $42
Jul 24, 11 AM $2,323.52
-0.14%
$2.82 million $42
Jul 24, 10 AM $2,329.85
-0.09%
$2.82 million $42
Jul 24, 9 AM $2,330.58
-0.19%
$2.82 million $42
Jul 24, 8 AM $2,335.33
-0.26%
$2.83 million $42