Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $2,575.33
+0.99%
$14.35 million $4,193
Apr 5, 2026 $2,550.58
+2.25%
$14.21 million $9,732
Apr 4, 2026 $2,495.55
+0.42%
$13.9 million $585
Apr 3, 2026 $2,479.05
-0.16%
$-- $6
Apr 2, 2026 $2,482.85
-1.89%
$13.83 million $6
Apr 1, 2026 $2,558.41
+0.75%
$-- $440
Mar 31, 2026 $2,537.27
+3.75%
$14.14 million $1,289
Mar 28, 2026 $2,440.09
+0.28%
$-- $12
Mar 27, 2026 $2,431.94
-2.64%
$13.55 million $12
Mar 22, 2026 $2,550.26
-1.71%
$-- $926
Mar 21, 2026 $2,627.88
-0.04%
$14.64 million $943
Mar 20, 2026 $2,629.11
+0.58%
$14.65 million $445
Mar 19, 2026 $2,617.16
-0.64%
$14.58 million $788
Mar 18, 2026 $2,632.42
-5.53%
$14.67 million $5,274
Mar 17, 2026 $2,791.62
-3.06%
$15.55 million $1,054
Mar 16, 2026 $2,878.87
+8.16%
$16.04 million $4
Mar 15, 2026 $2,661.72
+3.73%
$14.83 million $130
Mar 14, 2026 $2,563.53
+0.26%
$14.28 million $111
Mar 13, 2026 $2,556.54
+0.48%
$14.24 million $3,751
Mar 12, 2026 $2,547.25
+3.22%
$14.18 million $797
Mar 11, 2026 $2,473.52
+1.23%
$13.75 million $2,618
Mar 10, 2026 $2,442.84
+1.60%
$13.61 million $2,634
Mar 9, 2026 $2,409.13
+1.28%
$13.4 million $831
Mar 8, 2026 $2,384.66
+0.28%
$13.29 million $76
Mar 1, 2026 $2,407.14
+2.18%
$-- $46
Feb 28, 2026 $2,355.07
+3.56%
$13.12 million $132
Feb 21, 2026 $2,407.99
+0.41%
$-- $127
Feb 20, 2026 $2,339.25
-0.86%
$-- $380
Feb 19, 2026 $2,359.35
-0.13%
$13.12 million $380
Feb 18, 2026 $2,355.08
-1.97%
$13.12 million $317
Feb 16, 2026 $2,387.99
+0.76%
$-- $84
Feb 15, 2026 $2,369.35
-6.24%
$13.2 million $83
Feb 14, 2026 $2,503.72
+0.28%
$-- $5
Feb 13, 2026 $2,500.11
+6.32%
$13.93 million $5
Feb 12, 2026 $2,355.05
-1.06%
$13.12 million $592
Feb 11, 2026 $2,341.64
-3.77%
$-- $257
Feb 10, 2026 $2,430.26
-4.50%
$13.54 million $266
Feb 9, 2026 $2,542.64
+1.18%
$14.17 million $108
Feb 8, 2026 $2,512.92
-0.37%
$14 million $335
Feb 7, 2026 $2,522.15
+0.98%
$14.05 million $191
Feb 6, 2026 $2,498.32
+13.21%
$13.92 million $1,836
Feb 5, 2026 $2,228.64
-14.14%
$12.42 million $655
Feb 4, 2026 $2,598.1
-3.04%
$14.48 million $667
Feb 3, 2026 $2,693.55
-4.58%
$15.01 million $687
Feb 2, 2026 $2,826.32
+2.33%
$15.75 million $6,025
Feb 1, 2026 $2,723.96
-7.23%
$15.18 million $6,821
Jan 31, 2026 $2,940.22
-7.61%
$16.38 million $6,545
Jan 28, 2026 $3,626.69
-0.50%
$20.21 million $1,253
Jan 27, 2026 $3,637
+2.92%
$20.26 million $1,784
Jan 26, 2026 $3,522.33
+4.54%
$19.62 million $2,159