Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pzETH Historical Data

PZETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $2,575.33
+0.99%
$14.35 million $4,193
Apr 5, 2026 $2,550.58
+2.25%
$14.21 million $9,732
Apr 4, 2026 $2,495.55
+0.42%
$13.9 million $585
Apr 3, 2026 $2,479.05
-0.16%
$-- $6
Apr 2, 2026 $2,482.85
-1.89%
$13.83 million $6
Apr 1, 2026 $2,558.41
+0.75%
$-- $440
Mar 31, 2026 $2,537.27
+3.75%
$14.14 million $1,289
Mar 28, 2026 $2,440.09
+0.28%
$-- $12
Mar 27, 2026 $2,431.94
-2.64%
$13.55 million $12
Mar 22, 2026 $2,550.26
-1.71%
$-- $926
Mar 21, 2026 $2,627.88
-0.04%
$14.64 million $943
Mar 20, 2026 $2,629.11
+0.58%
$14.65 million $445
Mar 19, 2026 $2,617.16
-0.64%
$14.58 million $788
Mar 18, 2026 $2,632.42
-5.53%
$14.67 million $5,274
Mar 17, 2026 $2,791.62
-3.06%
$15.55 million $1,054
Mar 16, 2026 $2,878.87
+8.16%
$16.04 million $4
Mar 15, 2026 $2,661.72
+3.73%
$14.83 million $130
Mar 14, 2026 $2,563.53
+0.26%
$14.28 million $111
Mar 13, 2026 $2,556.54
+0.48%
$14.24 million $3,751
Mar 12, 2026 $2,547.25
+3.22%
$14.18 million $797
Mar 11, 2026 $2,473.52
+1.23%
$13.75 million $2,618
Mar 10, 2026 $2,442.84
+1.60%
$13.61 million $2,634
Mar 9, 2026 $2,409.13
+1.28%
$13.4 million $831
Mar 8, 2026 $2,384.66
+0.28%
$13.29 million $76
Mar 1, 2026 $2,407.14
+2.18%
$-- $46
Feb 28, 2026 $2,355.07
+3.56%
$13.12 million $132
Feb 21, 2026 $2,407.99
+0.41%
$-- $127
Feb 20, 2026 $2,339.25
-0.86%
$-- $380
Feb 19, 2026 $2,359.35
-0.13%
$13.12 million $380
Feb 18, 2026 $2,355.08
-1.97%
$13.12 million $317
Feb 16, 2026 $2,387.99
+0.76%
$-- $84
Feb 15, 2026 $2,369.35
-6.24%
$13.2 million $83
Feb 14, 2026 $2,503.72
+0.28%
$-- $5
Feb 13, 2026 $2,500.11
+6.32%
$13.93 million $5
Feb 12, 2026 $2,355.05
-1.06%
$13.12 million $592
Feb 11, 2026 $2,341.64
-3.77%
$-- $257
Feb 10, 2026 $2,430.26
-4.50%
$13.54 million $266
Feb 9, 2026 $2,542.64
+1.18%
$14.17 million $108
Feb 8, 2026 $2,512.92
-0.37%
$14 million $335
Feb 7, 2026 $2,522.15
+0.98%
$14.05 million $191
Feb 6, 2026 $2,498.32
+13.21%
$13.92 million $1,836
Feb 5, 2026 $2,228.64
-14.14%
$12.42 million $655
Feb 4, 2026 $2,598.1
-3.04%
$14.48 million $667
Feb 3, 2026 $2,693.55
-4.58%
$15.01 million $687
Feb 2, 2026 $2,826.32
+2.33%
$15.75 million $6,025
Feb 1, 2026 $2,723.96
-7.23%
$15.18 million $6,821
Jan 31, 2026 $2,940.22
-7.61%
$16.38 million $6,545
Jan 28, 2026 $3,626.69
-0.50%
$20.21 million $1,253
Jan 27, 2026 $3,637
+2.92%
$20.26 million $1,784
Jan 26, 2026 $3,522.33
+4.54%
$19.62 million $2,159