Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 6 AM $2,475.97
+0.19%
$13.8 million $6
Apr 2, 5 AM $2,468.66
-0.08%
$13.75 million $6
Apr 2, 4 AM $2,474.73
-0.38%
$13.79 million $6
Apr 2, 3 AM $2,502.67
-0.25%
$13.94 million $6
Apr 2, 2 AM $2,516.19
-0.57%
$14.02 million $6
Apr 1, 1 PM $2,558.41
-0.61%
$14.25 million $440
Apr 1, 12 PM $2,571.47
-0.19%
$14.33 million $441
Apr 1, 11 AM $2,575.65
+0.06%
$14.35 million $441
Apr 1, 10 AM $2,572.45
-0.09%
$14.33 million $440
Apr 1, 9 AM $2,575.88
-0.25%
$14.35 million $1,311
Apr 1, 8 AM $2,575.93
-0.20%
$14.35 million $1,309
Apr 1, 7 AM $2,584.39
-0.36%
$14.4 million $1,317
Apr 1, 6 AM $2,589.89
+0.98%
$14.43 million $1,311
Apr 1, 5 AM $2,565.19
+0.71%
$14.29 million $1,298
Apr 1, 4 AM $2,543.04
+0.29%
$14.17 million $1,293
Apr 1, 3 AM $2,533.28
+0.48%
$14.11 million $1,289
Apr 1, 2 AM $2,520.4
-0.32%
$14.04 million $1,286
Apr 1, 1 AM $2,532.88
-0.32%
$14.11 million $1,292
Apr 1, 12 AM $2,537.72
-0.06%
$14.14 million $1,292
Download