Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 AM $2,556
-0.27%
$14.24 million $9,785
Apr 6, 12 AM $2,561.85
+0.47%
$14.27 million $9,805
Apr 5, 11 PM $2,550.58
+2.09%
$14.21 million $9,732
Apr 5, 10 PM $2,484.62
-0.01%
$13.84 million $9,517
Apr 5, 9 PM $2,485.13
-0.42%
$13.85 million $9,532
Apr 5, 8 PM $2,491.81
+0.22%
$13.88 million $9,537
Apr 5, 7 PM $2,489.78
+0.04%
$13.87 million $9,535
Apr 5, 6 PM $2,485.19
+0.06%
$13.85 million $10,611
Apr 5, 5 PM $2,479.91
+0.02%
$13.82 million $9,009
Apr 5, 4 PM $2,480.28
+0.02%
$13.82 million $2,293
Apr 5, 3 PM $2,476.97
+0.65%
$13.8 million $581
Apr 5, 2 PM $2,460.07
+0.36%
$13.71 million $576
Apr 5, 1 PM $2,450.14
-0.03%
$13.65 million $574
Apr 5, 12 PM $2,456.68
-0.41%
$13.69 million $578
Apr 5, 11 AM $2,467.67
-0.08%
$13.75 million $579
Apr 5, 10 AM $2,468.07
+0.17%
$13.75 million $579
Apr 5, 9 AM $2,462.85
+0.09%
$13.72 million $577
Apr 5, 8 AM $2,459.85
+0.14%
$13.71 million $577
Apr 5, 7 AM $2,457.87
-0.03%
$13.69 million $577
Apr 5, 6 AM $2,456.85
-0.78%
$13.69 million $576
Apr 5, 5 AM $2,477.77
-0.18%
$13.81 million $581
Apr 5, 4 AM $2,482.78
-0.01%
$13.83 million $582
Apr 5, 3 AM $2,483.97
-0.03%
$13.84 million $582
Apr 5, 2 AM $2,485.58
-0.04%
$13.85 million $582
Apr 5, 1 AM $2,486.98
-0.22%
$13.86 million $583
Apr 5, 12 AM $2,491.75
-0.11%
$13.88 million $584
Apr 4, 11 PM $2,495.55
-0.18%
$13.9 million $585
Apr 4, 10 PM $2,500.25
+0.19%
$13.93 million $586
Apr 4, 9 PM $2,494.28
+0.04%
$13.9 million $584
Apr 4, 8 PM $2,493.1
-0.09%
$13.89 million $584
Apr 4, 7 PM $2,497.63
+0.50%
$13.92 million $586
Apr 3, 1 AM $2,479.05
+0.00%
$13.81 million $6
Apr 3, 12 AM $2,482.32
-0.02%
$13.83 million $6
Apr 2, 11 PM $2,482.85
-0.27%
$13.83 million $6
Apr 2, 10 PM $2,488.59
+0.09%
$13.87 million $6
Apr 2, 9 PM $2,486.38
-0.37%
$13.85 million $6
Apr 2, 8 PM $2,495.49
+0.39%
$13.9 million $6
Apr 2, 7 PM $2,484.98
+0.28%
$13.85 million $6
Apr 2, 6 PM $2,471.04
-0.47%
$13.77 million $6
Apr 2, 5 PM $2,491.41
-0.14%
$13.88 million $6
Apr 2, 4 PM $2,487.1
+0.11%
$13.86 million $6
Apr 2, 3 PM $2,480.83
-0.26%
$13.82 million $6
Apr 2, 2 PM $2,487.37
+1.58%
$13.86 million $6
Apr 2, 1 PM $2,442.28
-0.36%
$13.61 million $6
Apr 2, 12 PM $2,451.53
-0.19%
$13.66 million $6
Apr 2, 11 AM $2,458.51
-0.12%
$13.7 million $6
Apr 2, 10 AM $2,461.71
-0.27%
$13.72 million $6
Apr 2, 9 AM $2,468.98
-0.12%
$13.76 million $6
Apr 2, 8 AM $2,474.17
-0.16%
$13.78 million $6
Apr 2, 7 AM $2,474.18
+0.01%
$13.79 million $6