Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $2,706.37
-0.26%
$15.08 million $1,402
Apr 11, 3 AM $2,717.11
+0.10%
$15.14 million $1,407
Apr 11, 2 AM $2,715.15
+0.29%
$15.13 million $1,405
Apr 11, 1 AM $2,704.86
-0.08%
$15.07 million $1,401
Apr 11, 12 AM $2,707.83
-0.10%
$15.09 million $1,403
Apr 10, 11 PM $2,709.43
+0.03%
$15.1 million $1,403
Apr 10, 10 PM $2,717.1
+0.03%
$15.14 million $1,410
Apr 10, 9 PM $2,716.14
-0.01%
$15.13 million $1,406
Apr 10, 8 PM $2,722.94
+0.23%
$15.17 million $1,405
Apr 10, 7 PM $2,716.89
+0.08%
$15.14 million $1,404
Apr 10, 6 PM $2,715.48
+0.25%
$15.13 million $2,354
Apr 10, 5 PM $2,711.71
+0.32%
$15.11 million $2,351
Apr 10, 4 PM $2,703.28
+0.21%
$15.06 million $2,337
Apr 10, 3 PM $2,707.16
-0.13%
$15.08 million $2,352
Apr 10, 2 PM $2,713.34
+1.47%
$15.12 million $2,342
Apr 10, 1 PM $2,679.87
-0.17%
$14.93 million $2,325
Apr 10, 12 PM $2,676.78
-0.05%
$14.91 million $2,324
Apr 10, 11 AM $2,674.03
+0.94%
$14.9 million $1,630
Apr 10, 10 AM $2,648.13
-0.01%
$14.75 million $1,618
Apr 10, 9 AM $2,647.7
+0.24%
$14.75 million $1,614
Apr 10, 8 AM $2,636.84
-0.10%
$14.69 million $1,043
Apr 10, 7 AM $2,641.46
-0.06%
$14.72 million $1,045
Apr 10, 6 AM $2,646.71
-0.36%
$14.75 million $933
Apr 10, 5 AM $2,658.05
+0.47%
$14.81 million $932
Apr 10, 4 AM $2,645.4
+0.13%
$14.74 million $929
Apr 10, 3 AM $2,638.8
-0.45%
$14.7 million $930
Apr 10, 2 AM $2,652.2
-0.21%
$14.78 million $933
Apr 10, 1 AM $2,647.58
-0.02%
$14.75 million $932
Apr 10, 12 AM $2,643.16
-0.07%
$14.73 million $929
Apr 9, 11 PM $2,645.79
-0.96%
$14.74 million $932
Apr 9, 10 PM $2,687.28
+0.58%
$14.97 million $943
Apr 9, 9 PM $2,670.59
-0.29%
$14.88 million $941
Apr 9, 8 PM $2,680.67
+0.14%
$14.94 million $942
Apr 6, 6 PM $2,575.33
+0.00%
$14.35 million $4,193
Apr 6, 5 PM $2,576
-1.35%
$14.35 million $4,190
Apr 6, 4 PM $2,611.28
-0.05%
$14.55 million $7,758
Apr 6, 3 PM $2,610.72
+0.58%
$14.55 million $9,209
Apr 6, 2 PM $2,594.74
+0.27%
$14.46 million $9,911
Apr 6, 1 PM $2,587.72
-0.39%
$14.42 million $9,894
Apr 6, 12 PM $2,596.36
-0.06%
$14.47 million $9,923
Apr 6, 11 AM $2,598.12
-0.13%
$14.48 million $9,927
Apr 6, 10 AM $2,602.64
+0.08%
$14.5 million $9,946
Apr 6, 9 AM $2,604.24
+0.82%
$14.51 million $9,948
Apr 6, 8 AM $2,582.73
+0.24%
$14.39 million $9,864
Apr 6, 7 AM $2,575.32
+0.34%
$14.35 million $9,820
Apr 6, 6 AM $2,566.2
-0.29%
$14.3 million $9,830
Apr 6, 5 AM $2,574.64
-0.03%
$14.34 million $9,838
Apr 6, 4 AM $2,572.22
-0.08%
$14.33 million $9,828
Apr 6, 3 AM $2,575.93
-0.12%
$14.35 million $9,843
Apr 6, 2 AM $2,578.93
+0.92%
$14.37 million $9,860