Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $2,857.7
+0.26%
$15.92 million $520
Apr 15, 2 PM $2,860.18
+0.69%
$15.94 million $521
Apr 15, 1 PM $2,848.79
-0.25%
$15.87 million $543
Apr 15, 12 PM $2,852.11
+0.20%
$15.89 million $543
Apr 15, 11 AM $2,842.14
+0.22%
$15.84 million $541
Apr 15, 10 AM $2,829.98
-0.24%
$15.77 million $540
Apr 15, 9 AM $2,838.48
-0.14%
$15.81 million $541
Apr 15, 8 AM $2,837.08
+0.36%
$15.81 million $540
Apr 15, 7 AM $2,826.98
-0.23%
$15.75 million $538
Apr 15, 6 AM $2,833.46
-0.17%
$15.79 million $540
Apr 15, 5 AM $2,838.44
-0.36%
$15.81 million $541
Apr 15, 4 AM $2,848.58
+0.30%
$15.87 million $542
Apr 15, 3 AM $2,839.97
+0.09%
$15.82 million $541
Apr 15, 2 AM $2,837.49
-0.62%
$15.81 million $543
Apr 15, 1 AM $2,855.03
+0.11%
$15.91 million $544
Apr 15, 12 AM $2,851.94
+0.48%
$15.89 million $543
Apr 14, 11 PM $2,838.1
+0.27%
$15.81 million $540
Apr 14, 10 PM $2,830.7
-0.03%
$15.77 million $567
Apr 14, 9 PM $2,831.55
+0.34%
$15.78 million $566
Apr 14, 8 PM $2,821.99
+0.05%
$15.72 million $646
Apr 14, 7 PM $2,820.88
+0.22%
$15.72 million $643
Apr 14, 6 PM $2,821.55
+0.01%
$15.72 million $133
Apr 14, 5 PM $2,821.32
-0.68%
$15.72 million $161
Apr 14, 4 PM $2,846.28
-0.31%
$15.86 million $162
Apr 14, 3 PM $2,841.35
-1.10%
$15.83 million $163
Apr 14, 2 PM $2,891.09
+0.13%
$16.11 million $192
Apr 14, 1 PM $2,880.46
+0.40%
$16.05 million $210
Apr 14, 12 PM $2,867.71
-0.04%
$15.98 million $322
Apr 14, 11 AM $2,867.66
-0.27%
$15.98 million $497
Apr 14, 10 AM $2,881.53
-0.15%
$16.05 million $1,201
Apr 14, 9 AM $2,888.3
+0.16%
$16.09 million $1,272
Apr 14, 8 AM $2,879.09
+0.36%
$16.04 million $1,271
Apr 14, 7 AM $2,872.99
+0.33%
$16.01 million $1,261
Apr 14, 6 AM $2,859.32
+0.17%
$15.93 million $1,259
Apr 14, 5 AM $2,859.45
-0.01%
$15.93 million $1,255
Apr 14, 4 AM $2,860.44
-0.04%
$15.94 million $1,257
Apr 14, 3 AM $2,860.6
-0.17%
$15.94 million $1,258
Apr 14, 2 AM $2,864.98
+0.13%
$15.96 million $1,260
Apr 14, 1 AM $2,858.43
-0.14%
$15.93 million $1,258
Apr 14, 12 AM $2,863.35
-0.14%
$15.95 million $1,259
Apr 13, 11 PM $2,867.88
+1.59%
$15.98 million $31
Apr 13, 10 PM $2,801.2
+2.72%
$15.61 million $30
Apr 13, 9 PM $2,722.73
-0.07%
$15.17 million $30
Apr 13, 8 PM $2,722.26
+0.13%
$15.17 million $30
Apr 13, 7 PM $2,708.62
+0.55%
$15.09 million $29
Apr 13, 6 PM $2,687.58
-0.45%
$14.97 million $29
Apr 13, 5 PM $2,696.26
+0.35%
$15.02 million $29
Apr 13, 4 PM $2,683.04
+0.59%
$14.95 million $29
Apr 13, 3 PM $2,672.55
-0.46%
$14.89 million $29
Apr 13, 2 PM $2,672.15
+1.07%
$14.89 million $73