Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $1,184.64
+0.13%
$6.6 million $204
Apr 20, 8 PM $1,183.1
+0.26%
$6.59 million $202
Apr 20, 7 PM $1,181.47
-0.21%
$6.58 million $203
Apr 20, 6 PM $1,183.34
-0.10%
$6.59 million $253
Apr 20, 12 PM $2,772.09
+0.00%
$15.44 million $7,557
Apr 20, 11 AM $2,771.15
-0.19%
$15.44 million $7,557
Apr 20, 10 AM $2,777.56
-3.44%
$15.48 million $7,557
Apr 20, 9 AM $2,876.52
+3.82%
$16.03 million $7,959
Apr 20, 8 AM $2,770.71
+0.03%
$15.44 million $7,943
Apr 20, 7 AM $2,769.89
+0.74%
$15.43 million $7,944
Apr 20, 6 AM $2,749.49
+0.63%
$15.32 million $7,834
Apr 20, 5 AM $2,732.3
-0.56%
$15.22 million $7,846
Apr 20, 4 AM $2,747.69
+0.06%
$15.31 million $7,924
Apr 20, 3 AM $2,746.09
+0.17%
$15.3 million $7,918
Apr 20, 2 AM $2,741.54
-0.41%
$15.27 million $7,908
Apr 20, 1 AM $2,752.87
+0.58%
$15.34 million $7,917
Apr 20, 12 AM $2,737.13
+0.36%
$15.25 million $7,900
Apr 19, 11 PM $2,727.38
-0.20%
$15.2 million $7,860
Apr 19, 10 PM $2,732.89
-0.67%
$15.23 million $7,864
Apr 19, 9 PM $2,751.46
-0.06%
$15.33 million $7,923
Apr 19, 8 PM $2,764.01
-0.28%
$15.4 million $7,963
Apr 19, 7 PM $2,773.58
+0.19%
$15.45 million $7,989
Apr 19, 6 PM $2,774.56
-0.22%
$15.46 million $7,927
Apr 19, 5 PM $2,784.54
-0.23%
$15.51 million $8,674
Apr 19, 4 PM $2,792.65
-0.39%
$15.56 million $9,416
Apr 19, 3 PM $2,811.79
-0.11%
$15.67 million $9,480
Apr 19, 2 PM $2,813.51
-0.66%
$15.68 million $9,485
Apr 19, 1 PM $2,835.74
+0.98%
$15.8 million $9,560
Apr 19, 12 PM $2,808.79
+0.14%
$15.65 million $9,106
Apr 19, 11 AM $2,803.8
+0.62%
$15.62 million $9,078
Apr 19, 10 AM $2,782.41
-0.03%
$15.5 million $9,013
Apr 19, 9 AM $2,786.19
-0.12%
$15.52 million $9,034
Apr 19, 8 AM $2,785.89
+0.13%
$15.52 million $9,028
Apr 19, 7 AM $2,774.84
-2.08%
$15.46 million $9,158
Apr 19, 6 AM $2,831.91
-0.25%
$15.78 million $1,485
Apr 19, 5 AM $2,836.71
+0.23%
$15.8 million $1,451
Apr 19, 4 AM $2,843.96
-0.07%
$15.85 million $1,458
Apr 19, 3 AM $2,844.49
-0.03%
$15.85 million $1,456
Apr 19, 2 AM $2,843.4
-0.38%
$15.84 million $1,461
Apr 19, 1 AM $2,854.17
-0.10%
$15.9 million $1,461
Apr 19, 12 AM $2,866.59
+0.25%
$15.97 million $1,469
Apr 18, 11 PM $2,865.2
+0.03%
$15.96 million $1,469
Apr 18, 10 PM $2,861.84
-0.17%
$15.94 million $1,465
Apr 18, 9 PM $2,868.21
-0.28%
$15.98 million $1,470
Apr 18, 8 PM $2,871.94
+0.15%
$16 million $1,472
Apr 18, 7 PM $2,873.9
+0.07%
$16.01 million $1,472
Apr 18, 6 PM $2,878.19
-0.36%
$16.04 million $1,477
Apr 15, 6 PM $2,872.81
+0.19%
$16.01 million $522
Apr 15, 5 PM $2,870.01
+0.23%
$15.99 million $521
Apr 15, 4 PM $2,863.71
+0.52%
$15.96 million $520