Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pzETH Historical Data

PZETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 AM $2,848.19
+0.21%
$15.87 million $5,279
Apr 23, 3 AM $2,846.76
-0.46%
$15.86 million $5,291
Apr 23, 2 AM $2,868.59
-0.28%
$15.98 million $5,332
Apr 23, 1 AM $2,877.15
-0.21%
$16.03 million $5,343
Apr 23, 12 AM $2,880.79
-0.57%
$16.05 million $5,337
Apr 22, 11 PM $2,903.11
-0.37%
$16.17 million $5,070
Apr 22, 10 PM $2,916.94
-0.09%
$16.25 million $5,083
Apr 22, 9 PM $2,913.86
+0.02%
$16.23 million $5,066
Apr 22, 8 PM $2,916.31
-0.01%
$16.25 million $2,540
Apr 22, 7 PM $2,918.24
+0.08%
$16.26 million $2,532
Apr 22, 6 PM $2,914.69
+0.10%
$16.24 million $2,537
Apr 22, 5 PM $2,908.07
-0.08%
$16.2 million $3
Apr 22, 4 PM $2,913.26
-0.41%
$16.23 million $3
Apr 22, 3 PM $2,916.94
-0.13%
$16.25 million $3
Apr 22, 2 PM $2,926.84
-0.19%
$16.31 million $3
Apr 22, 1 PM $2,928.96
+0.31%
$16.32 million $3
Apr 22, 12 PM $2,916.87
+0.27%
$16.25 million $3
Apr 22, 11 AM $2,907.21
+0.00%
$16.2 million $3
Apr 22, 5 AM $1,162.28
+0.25%
$6.48 million $9
Apr 22, 4 AM $1,160.11
+1.72%
$6.46 million $9
Apr 22, 3 AM $1,140.53
+0.44%
$6.35 million $9
Apr 22, 2 AM $1,137.9
+1.40%
$6.34 million $30
Apr 22, 1 AM $1,123.68
-0.24%
$6.26 million $30
Apr 22, 12 AM $1,140.23
+0.03%
$6.35 million $30
Apr 21, 11 PM $1,138.64
+0.01%
$6.34 million $30
Apr 21, 10 PM $1,138.59
+0.11%
$6.34 million $30
Apr 21, 9 PM $1,137.36
-0.06%
$6.34 million $30
Apr 21, 8 PM $1,140.27
-0.03%
$6.35 million $30
Apr 21, 7 PM $1,141.27
+0.51%
$6.36 million $30
Apr 21, 6 PM $1,134.78
+1.66%
$6.32 million $30
Apr 21, 5 PM $1,132.49
-0.02%
$6.31 million $30
Apr 21, 4 PM $1,134.34
+0.14%
$6.32 million $30
Apr 21, 3 PM $1,126.98
+0.97%
$6.28 million $30
Apr 21, 2 PM $1,145.06
+0.02%
$6.38 million $30
Apr 21, 1 PM $1,144.85
-0.50%
$6.38 million $30
Apr 21, 12 PM $1,151.37
-0.05%
$6.41 million $83
Apr 21, 11 AM $1,151.7
+0.09%
$6.42 million $83
Apr 21, 10 AM $1,150.56
-0.07%
$6.41 million $227
Apr 21, 9 AM $1,151.52
+0.39%
$6.42 million $227
Apr 21, 8 AM $1,146.96
+1.94%
$6.39 million $221
Apr 21, 7 AM $1,123.66
-1.80%
$6.26 million $226
Apr 21, 6 AM $1,144.24
+2.25%
$6.38 million $226
Apr 21, 5 AM $1,116.77
-2.96%
$6.22 million $227
Apr 21, 4 AM $1,150.39
-1.18%
$6.41 million $222
Apr 21, 3 AM $1,164.12
+0.04%
$6.49 million $222
Apr 21, 2 AM $1,170.08
-0.31%
$6.52 million $223
Apr 21, 1 AM $1,173.71
-0.01%
$6.54 million $202
Apr 21, 12 AM $1,170.73
-0.69%
$6.52 million $201
Apr 20, 11 PM $1,179.72
-0.05%
$6.57 million $203
Apr 20, 10 PM $1,180.16
-0.36%
$6.58 million $204