Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 PM $2,808.21
-0.09%
$15.65 million $487
Apr 25, 1 PM $2,812.82
+0.00%
$15.67 million $1,970
Apr 25, 12 PM $2,814.48
+0.00%
$15.68 million $1,969
Apr 25, 11 AM $2,816.15
-0.20%
$15.69 million $4,355
Apr 25, 10 AM $2,821.23
+0.08%
$15.72 million $4,358
Apr 25, 9 AM $2,817.12
-0.05%
$15.7 million $4,355
Apr 25, 8 AM $2,817.02
+0.09%
$15.7 million $4,351
Apr 25, 7 AM $2,813.84
-0.03%
$15.68 million $4,348
Apr 25, 6 AM $2,813.82
-0.01%
$15.68 million $4,350
Apr 25, 5 AM $2,813.37
-0.10%
$15.67 million $4,347
Apr 25, 4 AM $2,817.6
+0.01%
$15.7 million $4,354
Apr 25, 3 AM $2,816.75
+0.00%
$15.69 million $4,353
Apr 25, 2 AM $2,817.19
-0.02%
$15.7 million $4,353
Apr 25, 1 AM $2,816.52
+0.16%
$15.69 million $4,351
Apr 25, 12 AM $2,810.95
-0.07%
$15.66 million $4,345
Apr 24, 11 PM $2,812.08
+0.11%
$15.67 million $4,344
Apr 24, 10 PM $2,812.61
-0.07%
$15.67 million $4,348
Apr 24, 9 PM $2,818.14
-0.20%
$15.7 million $4,359
Apr 24, 8 PM $2,818.09
-0.10%
$15.7 million $4,356
Apr 24, 7 PM $2,820.61
+0.19%
$15.72 million $4,358
Apr 24, 6 PM $2,812.47
+0.02%
$15.67 million $4,350
Apr 24, 5 PM $2,814.16
+0.03%
$15.68 million $4,350
Apr 24, 4 PM $2,813.22
-0.14%
$15.67 million $4,347
Apr 24, 3 PM $2,811.49
-0.08%
$15.66 million $4,338
Apr 24, 2 PM $2,807.5
-0.54%
$15.64 million $4,346
Apr 24, 1 PM $2,827.63
-0.02%
$15.75 million $4,372
Apr 24, 12 PM $2,830.8
+0.01%
$15.77 million $4,376
Apr 24, 11 AM $2,829.99
+0.61%
$15.77 million $2,388
Apr 24, 10 AM $2,810.84
+0.10%
$15.66 million $2,373
Apr 24, 1 AM $2,837.39
+0.00%
$15.81 million $328
Apr 24, 12 AM $2,836.62
+0.13%
$15.8 million $327
Apr 23, 11 PM $2,832.14
-0.17%
$15.78 million $327
Apr 23, 10 PM $2,834.59
+0.24%
$15.79 million $327
Apr 23, 9 PM $2,825.12
+0.04%
$15.74 million $326
Apr 23, 8 PM $2,818.29
+0.29%
$15.7 million $2,777
Apr 23, 7 PM $2,810.23
-0.10%
$15.66 million $2,767
Apr 23, 6 PM $2,810.22
+0.21%
$15.66 million $2,772
Apr 23, 5 PM $2,815.64
-0.69%
$15.69 million $5,233
Apr 23, 4 PM $2,836.06
-0.08%
$15.8 million $5,259
Apr 23, 3 PM $2,836.55
+0.23%
$15.8 million $5,250
Apr 23, 2 PM $2,827.72
+0.08%
$15.75 million $5,234
Apr 23, 1 PM $2,827.93
-0.09%
$15.76 million $5,249
Apr 23, 12 PM $2,831.68
+0.32%
$15.78 million $5,246
Apr 23, 11 AM $2,818.52
+0.12%
$15.7 million $5,222
Apr 23, 10 AM $2,815.34
-0.41%
$15.69 million $5,220
Apr 23, 9 AM $2,827.75
-0.56%
$15.75 million $5,251
Apr 23, 8 AM $2,846.45
-0.39%
$15.86 million $5,286
Apr 23, 7 AM $2,858.24
-0.05%
$15.92 million $5,302
Apr 23, 6 AM $2,860.45
+0.32%
$15.94 million $5,298
Apr 23, 5 AM $2,852.49
+0.10%
$15.89 million $5,295