Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pzETH Historical Data

PZETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 AM $2,753.45
+0.24%
$15.34 million $11
May 14, 4 AM $2,743.69
+0.06%
$15.29 million $11
May 14, 3 AM $2,744.23
-0.58%
$15.29 million $11
May 14, 2 AM $2,760.7
+0.03%
$15.38 million $11
May 14, 1 AM $2,763.26
+0.02%
$15.4 million $11
May 14, 12 AM $2,761.88
+0.29%
$15.39 million $11
May 13, 11 PM $2,757.41
+0.26%
$15.36 million $11
May 13, 10 PM $2,748.87
-0.14%
$15.32 million $11
May 13, 9 PM $2,752.6
-0.27%
$15.34 million $11
May 13, 8 PM $2,758.55
+0.25%
$15.37 million $11
May 13, 7 PM $2,750.39
-0.38%
$15.32 million $11
May 13, 6 PM $2,761.1
+0.24%
$15.38 million $11
May 13, 5 PM $2,754.2
+0.26%
$15.35 million $11
May 13, 4 PM $2,743.06
-0.22%
$15.28 million $11
May 13, 3 PM $2,748.49
-0.64%
$15.31 million $11
May 13, 2 PM $2,767.4
-0.12%
$15.42 million $11
May 13, 1 PM $2,784.97
+0.01%
$15.52 million $11
May 13, 12 PM $2,794.72
-0.67%
$15.57 million $11
May 13, 11 AM $2,810.27
-0.26%
$15.66 million $0
May 13, 10 AM $2,823.09
-0.32%
$15.73 million $0
May 13, 9 AM $2,829.06
+0.26%
$15.76 million $0
May 13, 8 AM $2,809.84
+0.05%
$15.66 million $0
May 13, 7 AM $2,808.06
-0.09%
$15.65 million $0
May 13, 6 AM $2,810.04
+0.17%
$15.66 million $0
May 13, 5 AM $2,812.2
+0.00%
$15.67 million $0
May 13, 4 AM $2,811.51
+0.11%
$15.66 million $0
May 13, 3 AM $2,802.08
+0.02%
$15.61 million $0
May 13, 2 AM $2,801.18
+0.11%
$15.61 million $428
May 13, 1 AM $2,798
+0.39%
$15.59 million $427
May 13, 12 AM $2,781.99
+0.07%
$15.5 million $426
May 12, 11 PM $2,785.63
-0.15%
$15.52 million $427
May 12, 10 PM $2,790.88
+0.05%
$15.55 million $427
May 12, 9 PM $2,789.09
+0.01%
$15.54 million $427
May 12, 8 PM $2,789.26
+0.01%
$15.54 million $427
May 12, 7 PM $2,787.19
+0.11%
$15.53 million $856
May 12, 6 PM $2,778.89
+0.08%
$15.48 million $1,281
May 12, 5 PM $2,769.18
+0.14%
$15.43 million $1,276
May 12, 4 PM $2,767.82
+0.23%
$15.42 million $1,275
May 12, 3 PM $2,759.35
-0.42%
$15.37 million $1,278
May 12, 2 PM $2,773.87
-0.35%
$15.45 million $1,280
May 12, 1 PM $2,788.3
-0.28%
$15.54 million $1,287
May 12, 12 PM $2,791.59
+0.11%
$15.55 million $1,286
May 12, 11 AM $2,787.64
-0.06%
$15.53 million $1,284
May 12, 10 AM $2,794.64
+0.15%
$15.57 million $1,290
May 12, 9 AM $2,789.78
-0.24%
$15.54 million $1,285
May 12, 8 AM $2,792.98
-0.45%
$15.56 million $1,286
May 12, 7 AM $2,810.75
-0.18%
$15.66 million $1,295
May 12, 6 AM $2,821.27
-0.01%
$15.72 million $1,301
May 12, 5 AM $2,821.68
-0.02%
$15.72 million $1,301
May 12, 4 AM $2,818.96
-0.09%
$15.71 million $1,298