Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pzETH Historical Data

PZETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $3,321.57
-1.30%
$-- $1,582
Aug 2026 $2,300
+0.10%
$-- $31
Jul 2026 $2,296.76
+2.19%
$2.76 million $670
Jun 2026 $812.81
-63.74%
$-- $409
May 2026 $2,469.63
-13.52%
$-- $1,875
Apr 2026 $2,781.28
+9.53%
$-- $43,084
Mar 2026 $2,537.27
+7.71%
$14.14 million $21,743
Feb 2026 $2,355.07
-19.79%
$13.12 million $19,953
Jan 2026 $3,626.69
+0.70%
$16.38 million $21,390
Dec 2025 $3,606.69
+7.69%
$20.4 million $10,800
Nov 2025 $3,764.5
-19.35%
$20.39 million $114,396
Oct 2025 $4,603.92
-13.17%
$34.51 million $371,528
Sep 2025 $5,043.36
-1.77%
$-- $80,531
Aug 2025 $5,228.52
+17.52%
$-- $135,206
Jul 2025 $4,536.38
+47.55%
$47.12 million $270,475
Jun 2025 $2,912.14
-4.01%
$-- $151,525
May 2025 $3,023.89
+39.23%
$66.43 million $254,944
Apr 2025 $2,141
-0.73%
$-- $1,857
Mar 2025 $2,182.23
-22.50%
$-- $85,817
Feb 2025 $2,987.67
-5.47%
$-- $629,423
Jan 2025 $3,988.89
+0.56%
$-- $1.39 million
Dec 2024 $4,016.99
-8.62%
$131 million $7,230
Nov 2024 $4,270.46
+43.56%
$-- $313,705
Oct 2024 $3,143.83
+11.72%
$151.44 million $2.49 million
Download