Wigl Historical Data

WIGL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.068
-0.01%
$ 12.2 million $ 294
Mar 22, 2025 $ 0.0679
-0.52%
$ 12.18 million $ 464
Mar 21, 2025 $ 0.0679
-0.54%
$ 12.18 million $ 744
Mar 20, 2025 $ 0.0686
-0.43%
$ 12.31 million $ 1,103
Mar 19, 2025 $ 0.0692
+1.75%
$ 12.41 million $ 1,919
Mar 18, 2025 $ 0.0679
+0.49%
$ 12.18 million $ 1,208
Mar 17, 2025 $ 0.0675
-0.11%
$ 12.12 million $ 1,173
Mar 16, 2025 $ 0.0675
-2.19%
$ 12.11 million $ 1,952
Mar 15, 2025 $ 0.0691
+1.09%
$ 12.39 million $ 317
Mar 14, 2025 $ 0.0689
+1.17%
$ 12.36 million $ 932
Mar 13, 2025 $ 0.068
-4.16%
$ 12.2 million $ 3,472
Mar 12, 2025 $ 0.0708
+0.17%
$ 12.7 million $ 5,895
Mar 11, 2025 $ 0.0707
+1.38%
$ 12.69 million $ 6,072
Mar 10, 2025 $ 0.0705
-2.67%
$ 6.63 million $ 7,374
Mar 9, 2025 $ 0.0725
-3.51%
$ 6.81 million $ 3,184
Mar 8, 2025 $ 0.075
+2.02%
$ 7.05 million $ 1,802
Mar 7, 2025 $ 0.0736
+2.75%
$ 6.92 million $ 5,686
Mar 6, 2025 $ 0.0738
-2.15%
$ 6.94 million $ 2,563
Mar 5, 2025 $ 0.0756
+2.20%
$ 7.11 million $ 2,950
Mar 4, 2025 $ 0.0743
-0.65%
$ 6.98 million $ 8,907
Mar 3, 2025 $ 0.0746
-4.69%
$ 7.01 million $ 6,455
Mar 2, 2025 $ 0.0792
+4.72%
$ 7.45 million $ 5,733
Mar 1, 2025 $ 0.0758
-0.35%
$ 7.13 million $ 2,711
Feb 28, 2025 $ 0.076
-1.44%
$ 7.15 million $ 6,693
Feb 27, 2025 $ 0.0773
+0.57%
$ 7.26 million $ 3,115
Feb 26, 2025 $ 0.0766
-4.00%
$ 7.2 million $ 6,034
Feb 25, 2025 $ 0.0802
-1.22%
$ 7.53 million $ 5,306
Feb 24, 2025 $ 0.0801
-5.06%
$ 7.53 million $ 3,586
Feb 23, 2025 $ 0.0842
+1.34%
$ 7.92 million $ 714
Feb 22, 2025 $ 0.0832
+0.72%
$ 7.82 million $ 1,798
Feb 21, 2025 $ 0.0793
-4.56%
$ 7.45 million $ 3,236
Feb 20, 2025 $ 0.0831
-0.23%
$ 7.81 million $ 950
Feb 19, 2025 $ 0.0833
+0.49%
$ 7.83 million $ 2,059
Feb 18, 2025 $ 0.0828
-1.42%
$ 7.79 million $ 6,465
Feb 17, 2025 $ 0.084
+1.31%
$ 7.9 million $ 3,427
Feb 16, 2025 $ 0.083
-0.45%
$ 7.8 million $ 541
Feb 15, 2025 $ 0.0834
-0.82%
$ 7.84 million $ 709
Feb 14, 2025 $ 0.0841
+0.70%
$ 7.9 million $ 3,508
Feb 13, 2025 $ 0.0835
-2.66%
$ 7.84 million $ 2,809
Feb 12, 2025 $ 0.0858
+3.12%
$ 8.06 million $ 6,899
Feb 11, 2025 $ 0.0832
-1.02%
$ 7.82 million $ 3,943
Feb 10, 2025 $ 0.084
+0.38%
$ 7.89 million $ 3,382
Feb 9, 2025 $ 0.0835
+0.29%
$ 7.85 million $ 6,328
Feb 8, 2025 $ 0.0833
+0.16%
$ 7.83 million $ 2,699
Feb 7, 2025 $ 0.084
-0.60%
$ 7.9 million $ 7,657
Feb 6, 2025 $ 0.0845
-0.48%
$ 7.94 million $ 5,315
Feb 5, 2025 $ 0.0849
+0.65%
$ 7.98 million $ 9,596
Feb 4, 2025 $ 0.0843
-5.67%
$ 7.92 million $ 16,540
Feb 3, 2025 $ 0.0893
+2.44%
$ 8.4 million $ 24,755
Feb 2, 2025 $ 0.0872
-2.12%
$ 8.2 million $ 7,385