Wigl Historical Data

WIGL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0331
+0.00%
$ 9.8 million $ 1,075
Jun 1, 7 AM $ 0.033
+0.00%
$ 9.78 million $ 602
Jun 1, 6 AM $ 0.033
-0.09%
$ 9.78 million $ 453
May 31, 4 PM $ 0.0331
+0.00%
$ 9.81 million $ 143
May 29, 3 PM $ 0.0333
+0.86%
$ 9.86 million $ 1,672
May 29, 2 PM $ 0.033
+0.00%
$ 9.79 million $ 1,026
May 29, 1 PM $ 0.033
+0.00%
$ 9.79 million $ 695
May 28, 5 PM $ 0.0332
+0.00%
$ 9.84 million $ 2,028
May 28, 4 PM $ 0.0331
+0.00%
$ 9.82 million $ 1,854
May 28, 4 AM $ 0.033
-0.40%
$ 9.81 million $ 1,759
May 27, 9 PM $ 0.0333
-0.16%
$ 9.85 million $ 882
May 26, 5 PM $ 0.0334
-0.10%
$ 9.91 million $ 1,528
May 26, 3 PM $ 0.0337
+0.00%
$ 9.97 million $ 996
May 26, 10 AM $ 0.0338
+0.17%
$ 10.02 million $ 1,004
May 26, 12 AM $ 0.0336
+0.00%
$ 9.96 million $ 868
May 24, 11 PM $ 0.0337
+0.00%
$ 9.98 million $ 840
May 24, 9 PM $ 0.0335
-0.12%
$ 9.93 million $ 922
May 24, 2 PM $ 0.0337
+0.00%
$ 9.98 million $ 2,176
May 23, 10 PM $ 0.0337
+0.00%
$ 9.98 million $ 2,776
May 23, 8 PM $ 0.0338
+0.76%
$ 10.03 million $ 2,541
May 23, 6 PM $ 0.0335
+0.00%
$ 9.93 million $ 2,334
May 23, 3 PM $ 0.0335
+0.00%
$ 9.92 million $ 2,075
May 23, 2 PM $ 0.0334
+0.03%
$ 9.91 million $ 1,958
May 23, 8 AM $ 0.0333
+0.00%
$ 9.86 million $ 1,893
May 23, 7 AM $ 0.0334
+0.00%
$ 9.89 million $ 1,597
May 23, 12 AM $ 0.0334
+0.00%
$ 9.91 million $ 1,196
May 22, 7 PM $ 0.0335
-0.42%
$ 9.93 million $ 729
May 22, 6 PM $ 0.0337
+0.00%
$ 9.98 million $ 273
May 21, 5 PM $ 0.0339
+0.00%
$ 10.05 million $ 711
May 21, 10 AM $ 0.0338
+0.00%
$ 10.01 million $ 552
May 20, 5 PM $ 0.0339
+0.00%
$ 10.05 million $ 929
May 19, 11 AM $ 0.0341
+0.00%
$ 10.09 million $ 2,289
May 18, 10 PM $ 0.0342
+0.00%
$ 10.15 million $ 6,033
May 18, 8 PM $ 0.0342
+0.00%
$ 10.12 million $ 5,776
May 18, 7 PM $ 0.0341
+0.45%
$ 10.11 million $ 5,633
May 18, 6 PM $ 0.0339
+0.00%
$ 10.06 million $ 4,710
May 18, 3 PM $ 0.0341
+0.00%
$ 10.1 million $ 4,535
May 18, 2 PM $ 0.0341
+0.00%
$ 10.11 million $ 4,361
May 18, 12 PM $ 0.0342
+0.00%
$ 10.15 million $ 4,167
May 18, 12 AM $ 0.0351
-0.39%
$ 10.41 million $ 1,110
May 16, 9 AM $ 0.0355
+0.00%
$ 10.52 million $ 1,131
May 16, 7 AM $ 0.0356
+0.00%
$ 10.56 million $ 617
May 15, 5 AM $ 0.0359
-0.08%
$ 10.63 million $ 1,700
May 15, 2 AM $ 0.036
-0.09%
$ 10.66 million $ 1,408
May 13, 2 PM $ 0.0359
+0.00%
$ 10.65 million $ 2,912
May 12, 6 PM $ 0.0357
+0.00%
$ 10.58 million $ 1,770
May 12, 1 AM $ 0.0362
-0.07%
$ 10.73 million $ 735
May 11, 3 AM $ 0.0363
+0.00%
$ 10.77 million $ 1,840
May 10, 11 PM $ 0.0365
+0.00%
$ 10.82 million $ 1,530
May 10, 10 PM $ 0.0365
+0.06%
$ 10.81 million $ 1,318