Wigl Historical Data

WIGL
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0317
+0.00%
$ 9.39 million $ 3,350
10:26 PM $ 0.0317
+0.00%
$ 9.39 million $ 3,213
10:25 PM $ 0.0317
+0.00%
$ 9.39 million $ 3,091
10:24 PM $ 0.0317
+0.00%
$ 9.41 million $ 3,023
4:32 PM $ 0.0318
+0.00%
$ 9.43 million $ 3,598
4:16 PM $ 0.0318
+0.00%
$ 9.43 million $ 3,323
3:47 PM $ 0.0317
+0.00%
$ 9.41 million $ 3,163
1:59 PM $ 0.0316
+0.00%
$ 9.36 million $ 2,937
1:17 PM $ 0.0316
+0.00%
$ 9.36 million $ 2,656
1:15 PM $ 0.0315
+0.00%
$ 9.36 million $ 2,555
1:08 PM $ 0.0315
+0.00%
$ 9.34 million $ 2,453
1:06 PM $ 0.0315
+0.00%
$ 9.34 million $ 2,270
12:43 PM $ 0.0315
+0.00%
$ 9.32 million $ 2,162
11:27 AM $ 0.0313
+0.00%
$ 9.29 million $ 1,927
11:25 AM $ 0.0313
+0.00%
$ 9.29 million $ 1,787
11:21 AM $ 0.0313
+0.00%
$ 9.27 million $ 1,627
11:17 AM $ 0.0313
+0.00%
$ 9.26 million $ 1,550
Download