Wigl Historical Data

WIGL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0317
+0.00%
$ 9.39 million $ 3,350
Today, at 4 PM $ 0.0318
+0.09%
$ 9.43 million $ 3,598
Today, at 3 PM $ 0.0317
+0.00%
$ 9.41 million $ 3,163
Today, at 1 PM $ 0.0316
+0.33%
$ 9.36 million $ 2,937
Today, at 12 PM $ 0.0315
+0.00%
$ 9.32 million $ 2,162
Today, at 11 AM $ 0.0313
+0.31%
$ 9.29 million $ 1,927
Yesterday, at 9 PM $ 0.0311
+0.73%
$ 9.23 million $ 1,142
Yesterday, at 2 PM $ 0.0308
+0.00%
$ 9.12 million $ 253
Jun 13, 3 PM $ 0.0309
+0.00%
$ 9.16 million $ 429
Jun 12, 9 AM $ 0.031
+0.00%
$ 9.2 million $ 1,669
Jun 12, 6 AM $ 0.0309
+0.00%
$ 9.15 million $ 1,462
Jun 11, 5 PM $ 0.0309
+0.66%
$ 9.17 million $ 2,273
Jun 11, 12 PM $ 0.031
+0.00%
$ 9.17 million $ 2,148
Jun 11, 11 AM $ 0.031
+0.00%
$ 9.17 million $ 2,099
Jun 11, 3 AM $ 0.0308
+0.00%
$ 9.14 million $ 2,086
Jun 11, 1 AM $ 0.0308
+0.12%
$ 9.13 million $ 2,049
Jun 11, 12 AM $ 0.0307
+0.00%
$ 9.11 million $ 1,797
Jun 10, 10 PM $ 0.0306
-0.10%
$ 9.07 million $ 1,670
Jun 10, 9 PM $ 0.0307
+0.00%
$ 9.09 million $ 1,457
Jun 10, 5 PM $ 0.0308
+0.00%
$ 9.12 million $ 1,425
Jun 10, 1 PM $ 0.0309
+0.00%
$ 9.15 million $ 2,526
Jun 10, 2 AM $ 0.0307
+0.00%
$ 9.11 million $ 2,053
Jun 9, 6 PM $ 0.0309
+0.00%
$ 9.16 million $ 2,467
Jun 9, 5 PM $ 0.0309
+0.54%
$ 9.15 million $ 2,319
Jun 9, 4 PM $ 0.0307
-0.16%
$ 9.11 million $ 1,937
Jun 9, 2 PM $ 0.0309
-0.12%
$ 9.15 million $ 1,624
Jun 9, 12 AM $ 0.031
-0.31%
$ 9.18 million $ 2,391
Jun 8, 11 AM $ 0.0311
+0.00%
$ 9.21 million $ 5,064
Jun 8, 7 AM $ 0.031
+0.00%
$ 9.2 million $ 5,140
Jun 8, 5 AM $ 0.0308
-0.16%
$ 9.14 million $ 5,273
Jun 8, 4 AM $ 0.0309
-0.22%
$ 9.16 million $ 5,280
Jun 8, 1 AM $ 0.031
-0.56%
$ 9.2 million $ 5,134
Jun 8, 12 AM $ 0.0312
+0.14%
$ 9.24 million $ 5,334
Jun 7, 11 PM $ 0.031
+0.00%
$ 9.18 million $ 5,036
Jun 7, 10 PM $ 0.031
+0.75%
$ 9.19 million $ 4,856
Jun 7, 7 PM $ 0.0306
+0.00%
$ 9.08 million $ 2,246
Jun 7, 12 PM $ 0.0307
+0.00%
$ 9.09 million $ 2,018
Jun 7, 8 AM $ 0.0307
+0.01%
$ 9.11 million $ 2,681
Jun 7, 6 AM $ 0.0307
+0.00%
$ 9.09 million $ 2,690
Jun 7, 5 AM $ 0.0306
+0.00%
$ 9.06 million $ 3,439
Jun 7, 4 AM $ 0.0305
+0.00%
$ 9.03 million $ 3,670
Jun 7, 1 AM $ 0.0306
+0.43%
$ 9.07 million $ 4,883
Jun 6, 11 AM $ 0.0302
+0.00%
$ 8.96 million $ 10,479
Jun 6, 10 AM $ 0.0303
-0.23%
$ 8.98 million $ 10,383
Jun 6, 6 AM $ 0.0305
+0.18%
$ 9.03 million $ 10,215
Jun 6, 5 AM $ 0.0304
+0.77%
$ 9.01 million $ 12,005
Jun 6, 4 AM $ 0.0302
-0.64%
$ 8.95 million $ 11,470
Jun 6, 3 AM $ 0.0304
+0.00%
$ 9.02 million $ 10,657
Jun 6, 2 AM $ 0.0305
+0.00%
$ 9.04 million $ 10,968
Jun 6, 12 AM $ 0.0306
+0.72%
$ 9.08 million $ 10,977
Download