Richsea Token Historical Data

RICH Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0000235
-3.97%
$ 23,497 $ 385
May 21, 9 AM $ 0.0000245
+1.13%
$ 24,466 $ 396
May 21, 8 AM $ 0.0000242
-0.97%
$ 24,180 $ 371
May 21, 7 AM $ 0.0000245
+3.63%
$ 24,427 $ 359
May 21, 6 AM $ 0.0000237
+2.49%
$ 23,705 $ 362
May 21, 5 AM $ 0.0000232
+3.54%
$ 23,130 $ 307
May 21, 4 AM $ 0.0000224
+1.36%
$ 22,351 $ 290
May 21, 3 AM $ 0.0000219
+2.47%
$ 21,845 $ 312
May 21, 1 AM $ 0.0000224
+0.00%
$ 22,344 $ 310
May 21, 12 AM $ 0.0000224
+0.00%
$ 22,405 $ 302
May 20, 11 PM $ 0.0000214
+0.00%
$ 21,360 $ 303
May 20, 10 PM $ 0.0000218
+0.00%
$ 21,806 $ 306
May 20, 8 PM $ 0.0000216
-8.47%
$ 21,544 $ 314
May 20, 7 PM $ 0.0000237
+4.91%
$ 23,679 $ 320
May 20, 6 PM $ 0.0000226
+0.00%
$ 22,545 $ 276
May 20, 5 PM $ 0.0000225
+0.44%
$ 22,478 $ 287
May 20, 4 PM $ 0.0000224
-0.34%
$ 22,379 $ 300
May 20, 3 PM $ 0.0000225
+9.85%
$ 22,447 $ 300
May 20, 2 PM $ 0.0000221
+0.00%
$ 22,046 $ 274
May 20, 1 PM $ 0.0000219
+14.96%
$ 21,851 $ 274
May 20, 12 PM $ 0.000019
+1.08%
$ 19,009 $ 197
May 20, 11 AM $ 0.0000188
-0.27%
$ 18,807 $ 196
May 20, 10 AM $ 0.0000207
+0.03%
$ 20,622 $ 339
May 20, 9 AM $ 0.0000206
+0.00%
$ 20,583 $ 343
May 20, 8 AM $ 0.0000205
+0.29%
$ 20,503 $ 344
May 20, 7 AM $ 0.0000205
+0.35%
$ 20,473 $ 340
May 20, 6 AM $ 0.0000204
-0.81%
$ 20,393 $ 333
May 20, 5 AM $ 0.0000202
-0.33%
$ 20,159 $ 336
May 20, 4 AM $ 0.0000202
-0.06%
$ 20,171 $ 332
May 20, 3 AM $ 0.0000202
-3.94%
$ 20,156 $ 332
May 19, 11 PM $ 0.0000208
-0.77%
$ 20,720 $ 305
May 19, 10 PM $ 0.000021
+0.17%
$ 20,927 $ 309
May 19, 9 PM $ 0.0000209
-4.44%
$ 20,884 $ 308
May 19, 8 PM $ 0.0000222
+4.11%
$ 22,130 $ 268
May 19, 7 PM $ 0.0000213
-0.20%
$ 21,255 $ 254
May 19, 6 PM $ 0.0000214
-0.92%
$ 21,325 $ 254
May 19, 5 PM $ 0.0000216
-3.53%
$ 21,530 $ 259
May 19, 4 PM $ 0.0000223
+3.05%
$ 22,278 $ 252
May 19, 3 PM $ 0.0000217
+0.38%
$ 21,617 $ 252
May 19, 2 PM $ 0.0000216
-3.83%
$ 21,523 $ 264
May 19, 1 PM $ 0.0000224
+2.01%
$ 22,377 $ 284
May 19, 12 PM $ 0.000022
+1.40%
$ 21,932 $ 279
May 19, 11 AM $ 0.0000217
-11.05%
$ 21,624 $ 240
May 19, 9 AM $ 0.0000247
-0.34%
$ 24,644 $ 187
May 19, 8 AM $ 0.0000248
-5.84%
$ 24,787 $ 187
May 19, 7 AM $ 0.0000252
-0.06%
$ 25,152 $ 190
May 19, 6 AM $ 0.0000251
-0.17%
$ 25,037 $ 188
May 19, 5 AM $ 0.0000251
-1.52%
$ 25,064 $ 212
May 19, 4 AM $ 0.0000253
-0.78%
$ 25,227 $ 219
May 19, 2 AM $ 0.0000253
+0.00%
$ 25,241 $ 218