Richsea Token Historical Data

RICH Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000037
-0.09%
$ 36,933 $ 257
May 23, 12 PM $ 0.000037
+3.45%
$ 36,971 $ 256
May 23, 11 AM $ 0.0000359
+13.00%
$ 35,882 $ 247
May 23, 10 AM $ 0.0000318
-0.51%
$ 31,747 $ 146
May 23, 9 AM $ 0.000032
-0.14%
$ 31,948 $ 146
May 23, 8 AM $ 0.000032
-4.02%
$ 31,973 $ 101
May 23, 7 AM $ 0.0000338
-2.02%
$ 33,739 $ 95
May 23, 6 AM $ 0.0000345
-6.24%
$ 34,466 $ 86
May 23, 5 AM $ 0.0000375
+0.06%
$ 37,424 $ 11
May 23, 4 AM $ 0.000041
+6.79%
$ 40,960 $ 18
May 23, 3 AM $ 0.0000384
+5.25%
$ 38,308 $ 452
May 23, 2 AM $ 0.0000363
+0.00%
$ 36,254 $ 455
May 23, 12 AM $ 0.0000345
-0.15%
$ 34,455 $ 453
May 22, 11 PM $ 0.0000346
+0.11%
$ 34,511 $ 454
May 22, 10 PM $ 0.0000345
-9.62%
$ 34,476 $ 454
May 22, 9 PM $ 0.0000347
+0.00%
$ 34,636 $ 558
May 22, 8 PM $ 0.0000347
+1.04%
$ 34,614 $ 561
May 22, 7 PM $ 0.0000347
-0.04%
$ 34,619 $ 550
May 22, 6 PM $ 0.000035
-0.13%
$ 34,922 $ 556
May 22, 5 PM $ 0.0000349
-0.40%
$ 34,870 $ 570
May 22, 4 PM $ 0.0000351
+0.26%
$ 35,012 $ 566
May 22, 3 PM $ 0.0000353
+2.74%
$ 35,199 $ 1,228
May 22, 2 PM $ 0.0000344
-0.03%
$ 34,309 $ 1,228
May 22, 1 PM $ 0.0000342
+0.40%
$ 34,102 $ 1,232
May 22, 12 PM $ 0.000034
+0.22%
$ 33,988 $ 1,211
May 22, 11 AM $ 0.0000338
-1.01%
$ 33,728 $ 1,223
May 22, 10 AM $ 0.0000341
-2.43%
$ 34,071 $ 1,233
May 22, 9 AM $ 0.0000349
+4.00%
$ 34,887 $ 1,259
May 22, 8 AM $ 0.0000336
-1.44%
$ 33,546 $ 1,212
May 22, 7 AM $ 0.0000341
-2.67%
$ 34,037 $ 1,242
May 22, 6 AM $ 0.0000353
-2.01%
$ 35,246 $ 1,253
May 22, 5 AM $ 0.0000361
-6.51%
$ 36,002 $ 1,313
May 22, 4 AM $ 0.0000386
+15.95%
$ 38,511 $ 1,075
May 22, 3 AM $ 0.0000333
-3.38%
$ 33,255 $ 1,042
May 22, 2 AM $ 0.0000346
+1.36%
$ 34,562 $ 1,079
May 22, 1 AM $ 0.0000341
+14.68%
$ 34,076 $ 1,069
May 22, 12 AM $ 0.0000297
+0.01%
$ 29,680 $ 927
May 21, 11 PM $ 0.0000298
-0.08%
$ 29,717 $ 929
May 21, 10 PM $ 0.0000298
+9.94%
$ 29,741 $ 931
May 21, 9 PM $ 0.0000271
+0.34%
$ 27,069 $ 850
May 21, 8 PM $ 0.000027
+1.42%
$ 26,978 $ 890
May 21, 7 PM $ 0.0000266
-0.83%
$ 26,591 $ 932
May 21, 6 PM $ 0.0000268
-0.01%
$ 26,803 $ 939
May 21, 5 PM $ 0.0000273
+1.34%
$ 27,261 $ 926
May 21, 4 PM $ 0.0000256
-5.64%
$ 25,568 $ 876
May 21, 3 PM $ 0.0000271
+9.75%
$ 27,103 $ 721
May 21, 2 PM $ 0.0000248
+1.27%
$ 24,757 $ 256
May 21, 1 PM $ 0.0000245
-1.54%
$ 24,448 $ 287
May 21, 12 PM $ 0.0000234
-2.00%
$ 23,317 $ 328
May 21, 11 AM $ 0.0000234
-0.98%
$ 23,397 $ 387