Richsea Token Historical Data

RICH Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0000535
-0.34%
$ 53,365 $ 1,138
May 25, 4 PM $ 0.0000537
+0.06%
$ 53,619 $ 1,142
May 25, 3 PM $ 0.000054
-4.76%
$ 53,886 $ 1,155
May 25, 2 PM $ 0.0000571
-0.33%
$ 56,961 $ 1,111
May 25, 1 PM $ 0.0000571
-3.60%
$ 57,006 $ 1,058
May 25, 12 PM $ 0.0000588
+0.86%
$ 58,709 $ 1,052
May 25, 11 AM $ 0.0000588
-3.86%
$ 58,751 $ 1,052
May 25, 10 AM $ 0.0000592
-3.21%
$ 59,126 $ 1,055
May 25, 9 AM $ 0.0000612
+0.27%
$ 61,085 $ 1,049
May 25, 8 AM $ 0.000061
-7.05%
$ 60,927 $ 1,042
May 25, 7 AM $ 0.0000666
+18.78%
$ 66,499 $ 953
May 25, 6 AM $ 0.0000561
+0.53%
$ 55,987 $ 539
May 25, 5 AM $ 0.000056
+2.44%
$ 55,914 $ 546
May 25, 4 AM $ 0.0000569
+0.54%
$ 56,853 $ 540
May 25, 3 AM $ 0.0000569
+1.19%
$ 56,782 $ 652
May 25, 2 AM $ 0.0000563
+0.00%
$ 56,166 $ 846
May 24, 11 PM $ 0.0000572
-0.29%
$ 57,135 $ 877
May 24, 10 PM $ 0.0000576
+0.61%
$ 57,522 $ 869
May 24, 9 PM $ 0.0000576
+27.14%
$ 57,535 $ 854
May 24, 8 PM $ 0.0000454
-0.06%
$ 45,344 $ 606
May 24, 7 PM $ 0.0000455
-7.05%
$ 45,429 $ 713
May 24, 6 PM $ 0.0000461
+0.00%
$ 46,056 $ 798
May 24, 5 PM $ 0.0000461
+2.28%
$ 46,029 $ 798
May 24, 4 PM $ 0.0000451
-1.42%
$ 44,995 $ 1,265
May 24, 3 PM $ 0.0000457
-3.21%
$ 45,645 $ 2,830
May 24, 2 PM $ 0.0000471
+0.25%
$ 46,972 $ 3,079
May 24, 1 PM $ 0.000047
+1.29%
$ 46,905 $ 3,074
May 24, 12 PM $ 0.0000465
+0.00%
$ 46,375 $ 3,078
May 24, 11 AM $ 0.0000464
+1.28%
$ 46,349 $ 3,081
May 24, 10 AM $ 0.0000464
-0.35%
$ 46,289 $ 3,053
May 24, 9 AM $ 0.0000458
+0.02%
$ 45,699 $ 3,006
May 24, 8 AM $ 0.0000456
-5.15%
$ 45,560 $ 3,001
May 24, 7 AM $ 0.0000463
+2.32%
$ 46,264 $ 3,065
May 24, 6 AM $ 0.0000453
+0.07%
$ 45,209 $ 3,061
May 24, 5 AM $ 0.0000452
+2.80%
$ 45,175 $ 3,054
May 24, 4 AM $ 0.000044
+0.00%
$ 43,961 $ 3,038
May 24, 3 AM $ 0.000044
-9.85%
$ 43,956 $ 3,036
May 24, 2 AM $ 0.0000488
-6.20%
$ 48,720 $ 2,854
May 24, 1 AM $ 0.000052
+12.44%
$ 51,952 $ 2,858
May 24, 12 AM $ 0.0000463
+0.30%
$ 46,191 $ 2,722
May 23, 11 PM $ 0.0000496
+0.00%
$ 49,551 $ 2,687
May 23, 10 PM $ 0.0000474
+0.70%
$ 47,312 $ 2,684
May 23, 9 PM $ 0.0000471
-1.04%
$ 47,022 $ 2,675
May 23, 8 PM $ 0.000047
-8.08%
$ 46,959 $ 2,659
May 23, 7 PM $ 0.0000512
+0.41%
$ 51,108 $ 2,546
May 23, 6 PM $ 0.000051
-3.58%
$ 50,889 $ 2,480
May 23, 5 PM $ 0.0000529
-24.69%
$ 52,781 $ 2,444
May 23, 4 PM $ 0.0000617
+26.11%
$ 61,605 $ 1,952
May 23, 3 PM $ 0.0000489
+31.93%
$ 48,856 $ 603
May 23, 2 PM $ 0.0000346
+0.00%
$ 34,555 $ 289