Richsea Token Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000273
-0.43%
$ 27,218 $ 39
Jun 4, 5 AM $ 0.0000276
+0.00%
$ 27,523 $ 29
Jun 4, 4 AM $ 0.0000264
+0.00%
$ 26,309 $ 25
Jun 4, 2 AM $ 0.0000273
+0.00%
$ 27,239 $ 23
Jun 3, 6 PM $ 0.0000267
+1.43%
$ 26,681 $ 134
Jun 3, 5 PM $ 0.0000268
+0.16%
$ 26,750 $ 134
Jun 3, 3 PM $ 0.0000285
+0.00%
$ 28,408 $ 130
Jun 3, 2 PM $ 0.0000285
+0.00%
$ 28,415 $ 130
Jun 3, 12 PM $ 0.0000286
+0.02%
$ 28,505 $ 153
Jun 3, 8 AM $ 0.0000288
+0.13%
$ 28,756 $ 138
Jun 3, 7 AM $ 0.0000255
+0.00%
$ 25,412 $ 137
Jun 3, 6 AM $ 0.0000287
+0.00%
$ 28,605 $ 284
Jun 2, 9 PM $ 0.0000287
+5.63%
$ 28,641 $ 538
Jun 2, 8 PM $ 0.000028
-0.16%
$ 27,927 $ 523
Jun 2, 7 PM $ 0.000028
-0.82%
$ 27,989 $ 518
Jun 2, 5 PM $ 0.0000283
+0.00%
$ 28,250 $ 542
Jun 2, 4 PM $ 0.0000279
+0.03%
$ 27,822 $ 477
Jun 2, 1 PM $ 0.000031
+0.00%
$ 30,942 $ 549
Jun 2, 12 PM $ 0.0000301
+0.87%
$ 30,013 $ 551
Jun 2, 11 AM $ 0.0000299
+1.18%
$ 29,801 $ 927
Jun 2, 10 AM $ 0.0000302
-0.71%
$ 30,141 $ 928
Jun 2, 9 AM $ 0.0000304
+0.03%
$ 30,323 $ 932
Jun 2, 8 AM $ 0.000029
-5.25%
$ 28,933 $ 932
Jun 2, 7 AM $ 0.0000306
+18.96%
$ 30,534 $ 861
Jun 2, 5 AM $ 0.0000277
+0.00%
$ 27,642 $ 707
Jun 2, 4 AM $ 0.000026
+0.05%
$ 25,921 $ 709
Jun 2, 2 AM $ 0.0000277
+0.00%
$ 27,618 $ 695
Jun 2, 1 AM $ 0.0000278
+0.00%
$ 27,712 $ 699
Jun 2, 12 AM $ 0.0000278
-12.42%
$ 27,709 $ 699
Jun 1, 11 PM $ 0.0000321
+0.00%
$ 32,010 $ 564
Jun 1, 10 PM $ 0.0000328
+9.58%
$ 32,712 $ 564
Jun 1, 8 PM $ 0.0000316
-0.12%
$ 31,514 $ 522
Jun 1, 7 PM $ 0.0000313
-0.17%
$ 31,221 $ 522
Jun 1, 6 PM $ 0.0000314
+0.00%
$ 31,341 $ 514
Jun 1, 5 PM $ 0.0000304
-0.07%
$ 30,398 $ 490
Jun 1, 4 PM $ 0.0000288
-4.29%
$ 28,763 $ 481
Jun 1, 3 PM $ 0.0000306
+2.22%
$ 30,522 $ 458
Jun 1, 2 PM $ 0.0000298
+4.07%
$ 29,704 $ 404
Jun 1, 12 PM $ 0.0000324
+2.28%
$ 32,297 $ 407
Jun 1, 11 AM $ 0.0000304
-9.18%
$ 30,316 $ 329
Jun 1, 10 AM $ 0.0000366
-18.64%
$ 36,567 $ 8
Jun 1, 9 AM $ 0.0000361
+0.27%
$ 36,050 $ 7
Jun 1, 5 AM $ 0.0000359
-0.07%
$ 35,848 $ 100
Jun 1, 1 AM $ 0.0000383
-1.95%
$ 38,283 $ 97
May 31, 10 PM $ 0.0000376
+0.03%
$ 37,587 $ 97
May 31, 8 PM $ 0.0000394
+1.31%
$ 39,352 $ 124
May 31, 7 PM $ 0.0000396
+0.00%
$ 39,576 $ 123
May 31, 6 PM $ 0.0000378
-4.35%
$ 37,749 $ 125
May 31, 5 PM $ 0.0000381
+0.00%
$ 38,017 $ 136
May 31, 4 PM $ 0.0000381
+0.16%
$ 38,041 $ 135