Richsea Token Historical Data

RICH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0000652
-3.98%
$ 65,046 $ 1,159
Mar 29, 8 PM $ 0.0000689
+2.14%
$ 68,792 $ 1,137
Mar 29, 7 PM $ 0.0000675
-0.10%
$ 67,348 $ 1,153
Mar 29, 6 PM $ 0.0000675
-2.45%
$ 67,420 $ 1,245
Mar 29, 5 PM $ 0.0000693
-0.11%
$ 69,187 $ 1,302
Mar 29, 4 PM $ 0.0000693
-1.36%
$ 69,190 $ 1,388
Mar 29, 3 PM $ 0.0000701
-7.38%
$ 70,002 $ 1,831
Mar 29, 2 PM $ 0.0000752
-3.13%
$ 75,117 $ 2,052
Mar 29, 1 PM $ 0.0000777
-0.76%
$ 77,553 $ 2,189
Mar 29, 12 PM $ 0.0000783
+0.42%
$ 78,151 $ 2,188
Mar 29, 11 AM $ 0.000078
-2.96%
$ 77,825 $ 2,260
Mar 29, 10 AM $ 0.0000803
-2.02%
$ 80,203 $ 2,239
Mar 29, 9 AM $ 0.000082
-0.57%
$ 81,835 $ 2,294
Mar 29, 8 AM $ 0.0000821
+0.75%
$ 81,930 $ 2,284
Mar 29, 7 AM $ 0.0000815
+8.47%
$ 81,320 $ 2,285
Mar 29, 6 AM $ 0.0000752
-0.83%
$ 75,114 $ 2,170
Mar 29, 5 AM $ 0.0000759
+0.06%
$ 75,734 $ 2,319
Mar 29, 4 AM $ 0.0000759
-0.08%
$ 75,744 $ 2,400
Mar 29, 3 AM $ 0.0000663
-0.47%
$ 66,198 $ 2,400
Mar 29, 2 AM $ 0.0000688
+0.01%
$ 68,669 $ 2,400
Mar 29, 1 AM $ 0.0000681
-1.71%
$ 67,964 $ 2,398
Mar 29, 12 AM $ 0.0000622
-0.41%
$ 62,115 $ 2,274
Mar 28, 10 PM $ 0.0000608
+0.88%
$ 60,654 $ 2,254
Mar 28, 9 PM $ 0.0000602
-1.60%
$ 60,116 $ 2,331
Mar 28, 8 PM $ 0.0000612
+0.28%
$ 61,106 $ 2,443
Mar 28, 7 PM $ 0.000061
-2.68%
$ 60,947 $ 2,439
Mar 28, 6 PM $ 0.0000612
+11.87%
$ 61,145 $ 2,375
Mar 28, 5 PM $ 0.0000547
-5.17%
$ 54,656 $ 2,219
Mar 28, 4 PM $ 0.0000582
-18.17%
$ 58,103 $ 2,189
Mar 28, 3 PM $ 0.0000711
-1.00%
$ 71,001 $ 1,722
Mar 28, 2 PM $ 0.0000654
-1.78%
$ 65,259 $ 1,513
Mar 28, 1 PM $ 0.000067
-1.80%
$ 66,898 $ 1,532
Mar 28, 12 PM $ 0.0000682
+0.43%
$ 68,123 $ 1,683
Mar 28, 11 AM $ 0.0000679
-11.28%
$ 67,833 $ 1,733
Mar 28, 10 AM $ 0.000076
+2.74%
$ 75,912 $ 1,640
Mar 28, 9 AM $ 0.0000728
+1.11%
$ 72,644 $ 1,622
Mar 28, 8 AM $ 0.000072
+0.10%
$ 71,908 $ 1,643
Mar 28, 7 AM $ 0.0000728
-0.47%
$ 72,660 $ 1,634
Mar 28, 6 AM $ 0.0000728
-10.96%
$ 72,650 $ 1,631
Mar 28, 5 AM $ 0.0000834
+2.80%
$ 83,225 $ 1,481
Mar 28, 4 AM $ 0.0000811
-2.02%
$ 80,963 $ 1,294
Mar 28, 3 AM $ 0.0000828
+2.46%
$ 82,629 $ 1,258
Mar 28, 2 AM $ 0.0000808
+6.41%
$ 80,698 $ 1,238
Mar 28, 1 AM $ 0.000076
+2.46%
$ 75,849 $ 1,200
Mar 28, 12 AM $ 0.0000738
-1.31%
$ 73,725 $ 1,184
Mar 27, 11 PM $ 0.0000751
+0.80%
$ 74,972 $ 1,250
Mar 27, 10 PM $ 0.0000745
+0.91%
$ 74,369 $ 1,251
Mar 27, 9 PM $ 0.0000786
+4.66%
$ 78,505 $ 1,233
Mar 27, 8 PM $ 0.0000751
+0.00%
$ 74,996 $ 1,168
Mar 27, 7 PM $ 0.000075
+0.68%
$ 74,908 $ 1,160