Richsea Token Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0000238
-1.68%
$ 23,781 $ 411
Jun 9, 1 PM $ 0.0000244
+2.16%
$ 24,311 $ 501
Jun 9, 10 AM $ 0.0000239
+0.00%
$ 23,854 $ 502
Jun 9, 9 AM $ 0.000024
-2.68%
$ 23,922 $ 502
Jun 9, 8 AM $ 0.0000256
+0.63%
$ 25,527 $ 458
Jun 9, 6 AM $ 0.0000253
-4.77%
$ 25,284 $ 454
Jun 9, 5 AM $ 0.0000266
+22.20%
$ 26,563 $ 415
Jun 9, 4 AM $ 0.0000218
-10.49%
$ 21,722 $ 254
Jun 9, 2 AM $ 0.0000246
+0.07%
$ 24,511 $ 153
Jun 8, 4 PM $ 0.0000275
+0.65%
$ 27,455 $ 215
Jun 8, 3 PM $ 0.0000281
-6.01%
$ 28,038 $ 169
Jun 8, 7 AM $ 0.0000298
+0.00%
$ 29,718 $ 136
Jun 8, 2 AM $ 0.0000301
+0.28%
$ 30,008 $ 189
Jun 8, 1 AM $ 0.00003
-0.12%
$ 29,916 $ 182
Jun 8, 12 AM $ 0.00003
+1.37%
$ 29,962 $ 173
Jun 7, 11 PM $ 0.0000283
+0.95%
$ 28,229 $ 108
Jun 7, 8 PM $ 0.0000275
+1.14%
$ 27,435 $ 106
Jun 7, 6 PM $ 0.0000273
-0.28%
$ 27,284 $ 66
Jun 7, 5 PM $ 0.0000274
+1.32%
$ 27,315 $ 65
Jun 7, 4 PM $ 0.0000287
-0.04%
$ 28,603 $ 65
Jun 7, 1 PM $ 0.0000276
-0.06%
$ 27,518 $ 68
Jun 7, 12 PM $ 0.000028
+0.00%
$ 27,927 $ 68
Jun 7, 10 AM $ 0.0000273
-5.36%
$ 27,227 $ 68
Jun 7, 9 AM $ 0.0000288
+5.88%
$ 28,786 $ 70
Jun 7, 7 AM $ 0.0000286
-0.24%
$ 28,526 $ 119
Jun 7, 4 AM $ 0.0000272
-2.32%
$ 27,204 $ 3
Jun 6, 11 PM $ 0.0000257
+0.00%
$ 25,658 $ 81
Jun 6, 7 PM $ 0.0000255
+0.00%
$ 25,408 $ 81
Jun 6, 6 PM $ 0.0000259
-0.02%
$ 25,825 $ 81
Jun 6, 5 PM $ 0.0000258
-0.58%
$ 25,780 $ 78
Jun 6, 4 PM $ 0.0000259
+3.94%
$ 25,879 $ 78
Jun 6, 12 PM $ 0.0000245
+0.00%
$ 24,445 $ 245
Jun 6, 9 AM $ 0.0000261
+0.00%
$ 26,099 $ 245
Jun 6, 8 AM $ 0.0000261
+7.20%
$ 26,106 $ 194
Jun 6, 6 AM $ 0.0000241
+0.00%
$ 24,047 $ 187
Jun 6, 5 AM $ 0.0000237
+0.17%
$ 23,620 $ 187
Jun 5, 11 PM $ 0.0000245
+0.00%
$ 24,490 $ 206
Jun 5, 5 PM $ 0.0000242
+0.00%
$ 24,143 $ 208
Jun 5, 3 PM $ 0.0000241
+0.00%
$ 24,052 $ 192
Jun 5, 1 PM $ 0.000024
-7.97%
$ 23,981 $ 210
Jun 5, 12 PM $ 0.0000279
+0.02%
$ 27,895 $ 58
Jun 5, 11 AM $ 0.000026
-2.02%
$ 25,990 $ 58
Jun 5, 10 AM $ 0.0000263
+2.03%
$ 26,278 $ 59
Jun 5, 7 AM $ 0.0000262
+0.00%
$ 26,109 $ 59
Jun 5, 6 AM $ 0.0000262
+0.00%
$ 26,120 $ 59
Jun 5, 5 AM $ 0.0000262
-1.81%
$ 26,194 $ 58
Jun 5, 2 AM $ 0.0000276
+0.00%
$ 27,551 $ 37
Jun 4, 11 PM $ 0.0000269
+0.00%
$ 26,899 $ 42
Jun 4, 9 AM $ 0.0000272
+0.00%
$ 27,144 $ 25
Jun 4, 8 AM $ 0.0000272
-0.62%
$ 27,128 $ 25