Richsea Token Historical Data

RICH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0000701
-2.40%
$ 70,012 $ 916
Apr 3, 9 AM $ 0.0000718
-0.01%
$ 71,715 $ 916
Apr 3, 8 AM $ 0.0000723
+0.88%
$ 72,148 $ 909
Apr 3, 7 AM $ 0.0000717
+17.79%
$ 71,541 $ 908
Apr 3, 6 AM $ 0.0000646
+0.00%
$ 64,487 $ 716
Apr 3, 5 AM $ 0.0000609
-0.43%
$ 60,752 $ 723
Apr 3, 4 AM $ 0.0000611
+0.08%
$ 60,965 $ 718
Apr 3, 3 AM $ 0.0000609
+0.04%
$ 60,799 $ 717
Apr 3, 2 AM $ 0.0000647
+0.00%
$ 64,569 $ 717
Apr 3, 1 AM $ 0.0000611
-0.98%
$ 61,019 $ 717
Apr 2, 11 PM $ 0.0000643
-3.50%
$ 64,199 $ 864
Apr 2, 10 PM $ 0.0000636
+4.12%
$ 63,515 $ 868
Apr 2, 9 PM $ 0.0000611
-0.06%
$ 60,985 $ 869
Apr 2, 8 PM $ 0.0000612
-11.60%
$ 61,059 $ 862
Apr 2, 7 PM $ 0.0000686
+1.74%
$ 68,458 $ 695
Apr 2, 6 PM $ 0.0000672
+21.79%
$ 67,138 $ 37
Apr 2, 5 PM $ 0.0000552
+0.00%
$ 55,130 $ 269
Apr 2, 3 PM $ 0.0000522
+0.00%
$ 52,155 $ 271
Apr 2, 2 PM $ 0.0000523
-2.39%
$ 52,219 $ 309
Apr 2, 1 PM $ 0.0000536
-4.40%
$ 53,541 $ 327
Apr 2, 12 PM $ 0.0000543
+0.28%
$ 54,232 $ 334
Apr 2, 11 AM $ 0.0000543
+0.00%
$ 54,239 $ 337
Apr 2, 10 AM $ 0.0000548
-0.08%
$ 54,751 $ 327
Apr 2, 9 AM $ 0.0000549
+0.03%
$ 54,796 $ 479
Apr 2, 8 AM $ 0.0000559
+0.13%
$ 55,770 $ 480
Apr 2, 7 AM $ 0.0000558
+0.10%
$ 55,698 $ 522
Apr 2, 6 AM $ 0.0000561
+0.00%
$ 56,025 $ 523
Apr 2, 5 AM $ 0.0000564
-1.95%
$ 56,355 $ 538
Apr 2, 2 AM $ 0.0000593
+6.97%
$ 59,243 $ 541
Apr 2, 1 AM $ 0.000058
+0.00%
$ 57,947 $ 542
Apr 2, 12 AM $ 0.0000581
+0.05%
$ 57,960 $ 542
Apr 1, 11 PM $ 0.0000545
-2.39%
$ 54,396 $ 571
Apr 1, 10 PM $ 0.0000588
-0.14%
$ 58,659 $ 571
Apr 1, 9 PM $ 0.0000589
-0.95%
$ 58,796 $ 555
Apr 1, 8 PM $ 0.0000515
-0.24%
$ 51,393 $ 409
Apr 1, 7 PM $ 0.0000516
-0.54%
$ 51,535 $ 413
Apr 1, 6 PM $ 0.0000519
+2.45%
$ 51,770 $ 455
Apr 1, 5 PM $ 0.0000504
-3.10%
$ 50,268 $ 647
Apr 1, 4 PM $ 0.000052
-0.30%
$ 51,879 $ 649
Apr 1, 3 PM $ 0.0000521
+0.15%
$ 52,034 $ 655
Apr 1, 2 PM $ 0.000052
-0.06%
$ 51,953 $ 644
Apr 1, 1 PM $ 0.0000514
-1.46%
$ 51,283 $ 705
Apr 1, 12 PM $ 0.0000517
+1.03%
$ 51,641 $ 693
Apr 1, 11 AM $ 0.0000512
-1.02%
$ 51,113 $ 694
Apr 1, 10 AM $ 0.0000517
-4.09%
$ 51,633 $ 698
Apr 1, 9 AM $ 0.000054
+8.03%
$ 53,860 $ 652
Apr 1, 8 AM $ 0.0000499
-0.19%
$ 49,843 $ 496
Apr 1, 7 AM $ 0.0000529
-0.10%
$ 52,807 $ 497
Apr 1, 6 AM $ 0.0000529
+0.14%
$ 52,846 $ 524
Apr 1, 5 AM $ 0.0000529
+9.20%
$ 52,785 $ 618