Richsea Token Historical Data

RICH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000548
-0.01%
$ 54,741 $ 435
Apr 5, 4 PM $ 0.0000547
-2.49%
$ 54,635 $ 436
Apr 5, 3 PM $ 0.0000561
-0.19%
$ 56,032 $ 482
Apr 5, 2 PM $ 0.0000556
+0.01%
$ 55,543 $ 466
Apr 5, 11 AM $ 0.000057
-2.31%
$ 56,867 $ 613
Apr 5, 10 AM $ 0.0000583
-0.20%
$ 58,220 $ 614
Apr 5, 9 AM $ 0.0000584
+0.03%
$ 58,341 $ 612
Apr 5, 8 AM $ 0.0000585
-0.24%
$ 58,405 $ 621
Apr 5, 7 AM $ 0.0000573
-1.91%
$ 57,160 $ 624
Apr 5, 6 AM $ 0.0000584
+0.00%
$ 58,284 $ 624
Apr 5, 5 AM $ 0.0000586
+4.44%
$ 58,453 $ 625
Apr 5, 3 AM $ 0.0000584
+0.01%
$ 58,286 $ 624
Apr 5, 2 AM $ 0.0000585
+1.17%
$ 58,393 $ 626
Apr 5, 1 AM $ 0.0000573
+4.52%
$ 57,166 $ 593
Apr 5, 12 AM $ 0.0000572
+6.04%
$ 57,068 $ 538
Apr 4, 11 PM $ 0.0000533
+4.75%
$ 53,172 $ 526
Apr 4, 10 PM $ 0.0000508
-1.63%
$ 50,686 $ 485
Apr 4, 9 PM $ 0.0000519
-0.56%
$ 51,792 $ 443
Apr 4, 8 PM $ 0.0000521
-12.00%
$ 51,977 $ 444
Apr 4, 7 PM $ 0.00006
+0.00%
$ 59,925 $ 748
Apr 4, 6 PM $ 0.0000604
+0.79%
$ 60,305 $ 768
Apr 4, 5 PM $ 0.0000591
+0.08%
$ 59,017 $ 769
Apr 4, 4 PM $ 0.0000591
+5.82%
$ 58,958 $ 774
Apr 4, 3 PM $ 0.000056
-1.52%
$ 55,877 $ 774
Apr 4, 2 PM $ 0.0000569
-3.60%
$ 56,768 $ 758
Apr 4, 1 PM $ 0.0000575
+0.07%
$ 57,409 $ 765
Apr 4, 12 PM $ 0.0000574
-3.34%
$ 57,339 $ 763
Apr 4, 11 AM $ 0.0000594
+4.02%
$ 59,344 $ 690
Apr 4, 10 AM $ 0.0000571
-0.12%
$ 57,049 $ 681
Apr 4, 9 AM $ 0.0000574
+1.36%
$ 57,268 $ 690
Apr 4, 8 AM $ 0.0000566
+4.26%
$ 56,513 $ 679
Apr 4, 7 AM $ 0.000054
+0.00%
$ 53,876 $ 900
Apr 4, 6 AM $ 0.0000542
-4.56%
$ 54,108 $ 907
Apr 4, 5 AM $ 0.0000568
-1.02%
$ 56,699 $ 943
Apr 4, 4 AM $ 0.0000574
+0.00%
$ 57,288 $ 954
Apr 4, 3 AM $ 0.0000572
+2.22%
$ 57,147 $ 987
Apr 4, 2 AM $ 0.0000578
+0.00%
$ 57,668 $ 2,247
Apr 4, 1 AM $ 0.0000578
+7.87%
$ 57,671 $ 2,248
Apr 4, 12 AM $ 0.000055
-4.79%
$ 54,911 $ 2,243
Apr 3, 11 PM $ 0.0000578
-0.09%
$ 57,682 $ 2,242
Apr 3, 9 PM $ 0.0000582
+0.02%
$ 58,110 $ 2,248
Apr 3, 8 PM $ 0.0000582
-10.58%
$ 58,057 $ 2,243
Apr 3, 7 PM $ 0.0000619
+0.08%
$ 61,791 $ 2,011
Apr 3, 6 PM $ 0.0000618
-6.69%
$ 61,744 $ 1,940
Apr 3, 5 PM $ 0.0000662
+0.00%
$ 66,102 $ 2,305
Apr 3, 4 PM $ 0.0000662
+0.00%
$ 66,082 $ 2,300
Apr 3, 3 PM $ 0.0000663
-0.19%
$ 66,149 $ 2,300
Apr 3, 2 PM $ 0.0000662
-3.49%
$ 66,108 $ 2,282
Apr 3, 11 AM $ 0.0000701
-0.01%
$ 70,003 $ 923
Apr 3, 10 AM $ 0.0000701
-2.40%
$ 70,012 $ 916