Richsea Token Historical Data

RICH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000588
-1.16%
$ 58,676 $ 445
Apr 7, 9 PM $ 0.0000567
+0.02%
$ 56,588 $ 445
Apr 7, 8 PM $ 0.0000567
+0.35%
$ 56,601 $ 446
Apr 7, 7 PM $ 0.0000564
-0.09%
$ 56,271 $ 444
Apr 7, 6 PM $ 0.0000564
+0.90%
$ 56,286 $ 454
Apr 7, 5 PM $ 0.0000559
-1.33%
$ 55,809 $ 472
Apr 7, 4 PM $ 0.0000567
-0.91%
$ 56,562 $ 495
Apr 7, 3 PM $ 0.0000572
+0.26%
$ 57,075 $ 590
Apr 7, 2 PM $ 0.000057
-0.06%
$ 56,932 $ 575
Apr 7, 1 PM $ 0.0000588
-0.02%
$ 58,664 $ 576
Apr 7, 12 PM $ 0.0000588
+3.59%
$ 58,695 $ 658
Apr 7, 11 AM $ 0.0000567
-0.20%
$ 56,637 $ 563
Apr 7, 10 AM $ 0.0000568
+1.12%
$ 56,735 $ 598
Apr 7, 9 AM $ 0.0000555
+7.16%
$ 55,404 $ 541
Apr 7, 8 AM $ 0.0000508
+0.00%
$ 50,714 $ 470
Apr 7, 7 AM $ 0.0000508
-6.19%
$ 50,719 $ 475
Apr 7, 6 AM $ 0.0000531
-0.02%
$ 53,037 $ 445
Apr 7, 5 AM $ 0.0000531
+0.16%
$ 53,044 $ 445
Apr 7, 4 AM $ 0.0000529
+7.24%
$ 52,771 $ 442
Apr 7, 3 AM $ 0.0000511
+0.00%
$ 51,043 $ 445
Apr 7, 2 AM $ 0.000053
+0.00%
$ 52,922 $ 446
Apr 7, 1 AM $ 0.0000531
+0.03%
$ 53,014 $ 447
Apr 7, 12 AM $ 0.0000532
+4.41%
$ 53,110 $ 445
Apr 6, 10 PM $ 0.0000542
-0.01%
$ 54,092 $ 428
Apr 6, 9 PM $ 0.0000543
-0.95%
$ 54,222 $ 428
Apr 6, 8 PM $ 0.0000548
-0.34%
$ 54,732 $ 503
Apr 6, 7 PM $ 0.000055
+0.10%
$ 54,951 $ 478
Apr 6, 6 PM $ 0.0000538
+2.81%
$ 53,735 $ 472
Apr 6, 5 PM $ 0.0000523
-0.14%
$ 52,201 $ 504
Apr 6, 4 PM $ 0.0000523
-7.11%
$ 52,218 $ 493
Apr 6, 3 PM $ 0.0000563
+4.23%
$ 56,218 $ 444
Apr 6, 2 PM $ 0.0000535
+2.55%
$ 53,419 $ 423
Apr 6, 1 PM $ 0.0000522
-0.01%
$ 52,087 $ 367
Apr 6, 12 PM $ 0.0000504
-11.70%
$ 50,275 $ 367
Apr 6, 11 AM $ 0.0000528
-4.82%
$ 52,716 $ 287
Apr 6, 10 AM $ 0.0000556
+0.00%
$ 55,505 $ 261
Apr 6, 9 AM $ 0.0000549
+0.00%
$ 54,760 $ 250
Apr 6, 8 AM $ 0.0000548
-0.80%
$ 54,746 $ 247
Apr 6, 7 AM $ 0.000055
-0.61%
$ 54,958 $ 247
Apr 6, 5 AM $ 0.0000543
+0.00%
$ 54,244 $ 240
Apr 6, 4 AM $ 0.0000554
-0.01%
$ 55,342 $ 240
Apr 6, 3 AM $ 0.0000554
+3.96%
$ 55,353 $ 239
Apr 6, 2 AM $ 0.0000532
-0.97%
$ 53,131 $ 339
Apr 6, 1 AM $ 0.0000539
-1.40%
$ 53,831 $ 339
Apr 6, 12 AM $ 0.0000536
-4.02%
$ 53,486 $ 337
Apr 5, 11 PM $ 0.0000537
+0.00%
$ 53,635 $ 338
Apr 5, 9 PM $ 0.000055
+4.04%
$ 54,954 $ 397
Apr 5, 8 PM $ 0.0000529
-2.94%
$ 52,811 $ 364
Apr 5, 6 PM $ 0.0000509
+0.00%
$ -- $ 435
Apr 5, 5 PM $ 0.0000548
-0.01%
$ 54,741 $ 435