Richsea Token Historical Data

RICH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000415
-2.73%
$ 41,391 $ 1,913
Apr 10, 7 AM $ 0.0000426
-11.12%
$ 42,553 $ 1,867
Apr 10, 6 AM $ 0.000048
+0.23%
$ 47,938 $ 479
Apr 10, 5 AM $ 0.0000476
-1.48%
$ 47,498 $ 472
Apr 10, 4 AM $ 0.0000483
+2.39%
$ 48,215 $ 475
Apr 10, 3 AM $ 0.0000505
-0.20%
$ 50,439 $ 385
Apr 10, 12 AM $ 0.0000513
-5.12%
$ 51,196 $ 356
Apr 9, 10 PM $ 0.0000539
+1.66%
$ 53,819 $ 356
Apr 9, 9 PM $ 0.000053
-3.33%
$ 52,961 $ 365
Apr 9, 8 PM $ 0.000055
+0.57%
$ 54,922 $ 361
Apr 9, 7 PM $ 0.0000547
+1.64%
$ 54,616 $ 348
Apr 9, 6 PM $ 0.0000538
+0.64%
$ 53,733 $ 458
Apr 9, 5 PM $ 0.0000535
-0.14%
$ 53,376 $ 508
Apr 9, 4 PM $ 0.0000535
-2.50%
$ 53,444 $ 510
Apr 9, 3 PM $ 0.0000549
+0.66%
$ 54,806 $ 527
Apr 9, 2 PM $ 0.0000546
+7.35%
$ 54,480 $ 603
Apr 9, 1 PM $ 0.0000508
-6.51%
$ 50,755 $ 1,660
Apr 9, 12 PM $ 0.0000544
-0.85%
$ 54,293 $ 1,618
Apr 9, 11 AM $ 0.000055
-0.06%
$ 54,874 $ 1,619
Apr 9, 10 AM $ 0.000055
-0.70%
$ 54,917 $ 1,632
Apr 9, 9 AM $ 0.0000553
+0.13%
$ 55,201 $ 1,650
Apr 9, 8 AM $ 0.0000555
+0.77%
$ 55,366 $ 1,649
Apr 9, 7 AM $ 0.000055
+0.42%
$ 54,938 $ 1,639
Apr 9, 6 AM $ 0.0000548
-0.12%
$ 54,725 $ 1,840
Apr 9, 5 AM $ 0.0000556
-0.16%
$ 55,557 $ 1,843
Apr 9, 4 AM $ 0.0000585
+0.00%
$ 58,449 $ 1,826
Apr 9, 2 AM $ 0.0000557
+0.00%
$ 55,623 $ 1,877
Apr 9, 1 AM $ 0.0000557
-4.72%
$ 55,626 $ 1,876
Apr 9, 12 AM $ 0.0000584
+3.09%
$ 58,306 $ 1,865
Apr 8, 11 PM $ 0.0000566
-4.42%
$ 56,524 $ 1,870
Apr 8, 10 PM $ 0.0000569
-1.43%
$ 56,847 $ 1,873
Apr 8, 9 PM $ 0.0000578
+2.03%
$ 57,706 $ 1,874
Apr 8, 8 PM $ 0.0000566
-0.03%
$ 56,545 $ 1,853
Apr 8, 7 PM $ 0.0000557
-8.04%
$ 55,588 $ 1,836
Apr 8, 6 PM $ 0.0000606
-0.15%
$ 60,491 $ 1,742
Apr 8, 5 PM $ 0.0000607
+0.68%
$ 60,585 $ 1,734
Apr 8, 4 PM $ 0.0000593
+4.77%
$ 59,214 $ 1,710
Apr 8, 3 PM $ 0.0000566
+0.01%
$ 56,517 $ 1,666
Apr 8, 2 PM $ 0.0000566
-19.20%
$ 56,508 $ 1,667
Apr 8, 1 PM $ 0.0000701
+1.31%
$ 69,996 $ 451
Apr 8, 12 PM $ 0.0000692
+0.40%
$ 69,115 $ 467
Apr 8, 11 AM $ 0.0000687
+1.70%
$ 68,602 $ 545
Apr 8, 10 AM $ 0.0000676
+1.65%
$ 67,469 $ 552
Apr 8, 9 AM $ 0.0000665
-0.25%
$ 66,410 $ 548
Apr 8, 8 AM $ 0.000067
-0.08%
$ 66,851 $ 659
Apr 8, 7 AM $ 0.0000669
+0.39%
$ 66,799 $ 656
Apr 8, 6 AM $ 0.0000667
+18.64%
$ 66,548 $ 471
Apr 8, 5 AM $ 0.0000562
+0.48%
$ 56,111 $ 468
Apr 8, 4 AM $ 0.0000559
+0.00%
$ 55,827 $ 431
Apr 8, 2 AM $ 0.0000581
+0.00%
$ 57,970 $ 425