Richsea Token Historical Data

RICH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0000497
-5.23%
$ 49,647 $ 3,160
Apr 16, 10 PM $ 0.0000498
+0.00%
$ 49,731 $ 3,261
Apr 16, 9 PM $ 0.0000512
+0.00%
$ 51,118 $ 3,252
Apr 16, 8 PM $ 0.0000513
+0.03%
$ 51,198 $ 3,265
Apr 16, 7 PM $ 0.0000513
+0.05%
$ 51,204 $ 3,274
Apr 16, 6 PM $ 0.0000531
+2.63%
$ 53,027 $ 3,272
Apr 16, 3 PM $ 0.0000493
+0.77%
$ 49,198 $ 3,167
Apr 16, 2 PM $ 0.0000503
-1.93%
$ 50,181 $ 3,150
Apr 16, 1 PM $ 0.0000507
-0.38%
$ 50,593 $ 3,142
Apr 16, 12 PM $ 0.0000509
-2.59%
$ 50,813 $ 3,166
Apr 16, 11 AM $ 0.0000523
+40.33%
$ 52,169 $ 3,079
Apr 16, 10 AM $ 0.0000541
+4.05%
$ 54,042 $ 59
Apr 16, 9 AM $ 0.0000515
-0.49%
$ 51,457 $ 1,218
Apr 16, 8 AM $ 0.0000504
+4.51%
$ 50,304 $ 1,185
Apr 16, 7 AM $ 0.0000475
+6.52%
$ 47,419 $ 974
Apr 16, 6 AM $ 0.0000518
+10.51%
$ 51,763 $ 678
Apr 16, 5 AM $ 0.0000423
+0.03%
$ 42,190 $ 435
Apr 16, 4 AM $ 0.0000423
-0.22%
$ 42,208 $ 433
Apr 16, 3 AM $ 0.000038
+0.00%
$ 37,949 $ 334
Apr 16, 2 AM $ 0.000038
+0.00%
$ 37,945 $ 334
Apr 16, 1 AM $ 0.000038
+0.80%
$ 37,918 $ 334
Apr 15, 11 PM $ 0.0000369
-0.26%
$ 36,877 $ 319
Apr 15, 10 PM $ 0.000037
-5.60%
$ 36,970 $ 318
Apr 15, 9 PM $ 0.0000392
-5.74%
$ 39,148 $ 210
Apr 15, 7 PM $ 0.0000399
-3.08%
$ 39,861 $ 181
Apr 15, 6 PM $ 0.0000412
-6.92%
$ 41,118 $ 191
Apr 15, 4 PM $ 0.000041
+0.23%
$ 40,943 $ 255
Apr 15, 3 PM $ 0.0000409
-10.10%
$ 40,809 $ 256
Apr 15, 2 PM $ 0.0000424
+0.00%
$ 42,314 $ 336
Apr 15, 1 PM $ 0.0000424
-3.23%
$ 42,334 $ 336
Apr 15, 12 PM $ 0.0000438
+0.33%
$ 43,731 $ 304
Apr 15, 11 AM $ 0.0000439
-2.03%
$ 43,814 $ 316
Apr 15, 10 AM $ 0.0000448
+0.18%
$ 44,717 $ 341
Apr 15, 9 AM $ 0.0000439
-0.10%
$ 43,865 $ 341
Apr 15, 8 AM $ 0.0000439
-1.73%
$ 43,804 $ 376
Apr 15, 7 AM $ 0.0000447
+0.11%
$ 44,658 $ 376
Apr 15, 6 AM $ 0.0000444
-0.39%
$ 44,280 $ 387
Apr 15, 5 AM $ 0.0000426
-4.97%
$ 42,524 $ 657
Apr 15, 4 AM $ 0.0000448
+0.01%
$ 44,748 $ 653
Apr 15, 3 AM $ 0.0000448
+0.00%
$ 44,716 $ 653
Apr 15, 2 AM $ 0.0000422
-0.87%
$ 42,092 $ 641
Apr 15, 12 AM $ 0.0000435
+0.00%
$ 43,435 $ 664
Apr 14, 11 PM $ 0.0000426
+0.00%
$ 42,540 $ 665
Apr 14, 10 PM $ 0.0000439
+3.25%
$ 43,781 $ 712
Apr 14, 9 PM $ 0.0000428
+0.63%
$ 42,695 $ 728
Apr 14, 8 PM $ 0.0000438
-0.12%
$ 43,750 $ 728
Apr 14, 7 PM $ 0.0000439
-0.50%
$ 43,823 $ 755
Apr 14, 6 PM $ 0.0000449
+1.05%
$ 44,781 $ 743
Apr 14, 5 PM $ 0.0000444
-0.04%
$ 44,303 $ 731
Apr 14, 4 PM $ 0.0000448
-0.01%
$ 44,721 $ 719