Richsea Token Historical Data

RICH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0000419
+11.17%
$ 41,872 $ 507
Apr 19, 10 AM $ 0.0000377
+1.10%
$ 37,632 $ 405
Apr 19, 9 AM $ 0.0000373
-0.78%
$ 37,211 $ 757
Apr 19, 8 AM $ 0.0000371
-0.05%
$ 37,025 $ 822
Apr 19, 7 AM $ 0.0000371
-10.41%
$ 37,059 $ 818
Apr 19, 6 AM $ 0.0000414
-0.49%
$ 41,346 $ 723
Apr 19, 5 AM $ 0.0000416
+0.00%
$ 41,532 $ 725
Apr 19, 4 AM $ 0.0000397
+0.00%
$ 39,591 $ 757
Apr 19, 3 AM $ 0.000039
+0.00%
$ 38,978 $ 760
Apr 19, 1 AM $ 0.0000421
+0.15%
$ 41,981 $ 762
Apr 18, 10 PM $ 0.00004
-2.36%
$ 39,950 $ 1,095
Apr 18, 9 PM $ 0.0000419
+2.74%
$ 41,801 $ 1,094
Apr 18, 8 PM $ 0.0000406
-3.10%
$ 40,559 $ 1,096
Apr 18, 7 PM $ 0.000042
-0.23%
$ 41,883 $ 1,103
Apr 18, 6 PM $ 0.000042
+0.98%
$ 41,974 $ 1,099
Apr 18, 5 PM $ 0.0000416
-0.25%
$ 41,537 $ 1,086
Apr 18, 4 PM $ 0.0000417
+0.03%
$ 41,590 $ 1,088
Apr 18, 3 PM $ 0.0000416
-0.08%
$ 41,578 $ 1,118
Apr 18, 2 PM $ 0.0000416
+2.13%
$ 41,575 $ 1,129
Apr 18, 1 PM $ 0.0000408
+9.98%
$ 40,708 $ 1,051
Apr 18, 12 PM $ 0.0000371
-5.12%
$ 37,014 $ 1,014
Apr 18, 11 AM $ 0.0000391
+0.15%
$ 39,080 $ 1,017
Apr 18, 10 AM $ 0.0000391
-19.52%
$ 39,027 $ 1,040
Apr 18, 9 AM $ 0.0000486
+10.88%
$ 48,491 $ 959
Apr 18, 8 AM $ 0.0000438
-0.98%
$ 43,714 $ 794
Apr 18, 7 AM $ 0.0000444
-0.24%
$ 44,368 $ 812
Apr 18, 6 AM $ 0.0000442
-0.40%
$ 44,101 $ 803
Apr 18, 5 AM $ 0.0000444
+2.43%
$ 44,311 $ 816
Apr 18, 4 AM $ 0.0000434
+0.00%
$ 43,351 $ 784
Apr 17, 11 PM $ 0.0000434
+0.00%
$ 43,317 $ 806
Apr 17, 10 PM $ 0.0000437
+0.12%
$ 43,611 $ 803
Apr 17, 9 PM $ 0.0000436
+16.05%
$ 43,562 $ 799
Apr 17, 8 PM $ 0.0000376
-17.35%
$ 37,527 $ 672
Apr 17, 7 PM $ 0.000046
+0.47%
$ 45,900 $ 484
Apr 17, 6 PM $ 0.0000439
-4.47%
$ 43,820 $ 523
Apr 17, 5 PM $ 0.0000441
-2.26%
$ 44,041 $ 559
Apr 17, 4 PM $ 0.0000451
+2.58%
$ 45,071 $ 536
Apr 17, 3 PM $ 0.0000441
-0.92%
$ 44,009 $ 559
Apr 17, 2 PM $ 0.0000445
+6.36%
$ 44,431 $ 561
Apr 17, 1 PM $ 0.0000418
+0.12%
$ 41,686 $ 551
Apr 17, 12 PM $ 0.0000415
-2.39%
$ 41,451 $ 570
Apr 17, 11 AM $ 0.0000414
+2.44%
$ 41,378 $ 1,935
Apr 17, 10 AM $ 0.0000405
-14.59%
$ 40,398 $ 2,399
Apr 17, 9 AM $ 0.0000477
+0.26%
$ 47,657 $ 2,277
Apr 17, 8 AM $ 0.0000481
+0.94%
$ 48,060 $ 2,297
Apr 17, 7 AM $ 0.0000477
-0.81%
$ 47,616 $ 2,544
Apr 17, 6 AM $ 0.000048
+0.00%
$ 47,943 $ 2,812
Apr 17, 4 AM $ 0.0000484
+0.00%
$ 48,323 $ 3,132
Apr 17, 3 AM $ 0.0000487
-0.47%
$ 48,570 $ 3,132
Apr 17, 2 AM $ 0.000049
+0.00%
$ 48,882 $ 3,160