Richsea Token Historical Data

RICH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000346
-1.88%
$ 34,551 $ 163
Apr 22, 8 AM $ 0.0000353
-2.57%
$ 35,229 $ 165
Apr 22, 7 AM $ 0.0000352
-0.29%
$ 35,114 $ 165
Apr 22, 6 AM $ 0.0000353
+0.57%
$ 35,226 $ 202
Apr 22, 5 AM $ 0.0000351
+0.00%
$ 35,035 $ 190
Apr 22, 3 AM $ 0.0000343
-0.77%
$ 34,219 $ 188
Apr 22, 2 AM $ 0.0000355
+0.00%
$ 35,466 $ 188
Apr 22, 1 AM $ 0.0000358
-1.25%
$ 35,711 $ 186
Apr 21, 10 PM $ 0.0000354
-2.88%
$ 35,368 $ 173
Apr 21, 9 PM $ 0.0000356
+0.00%
$ 35,581 $ 382
Apr 21, 8 PM $ 0.0000357
+0.00%
$ 35,682 $ 385
Apr 21, 7 PM $ 0.0000359
+0.00%
$ 35,836 $ 393
Apr 21, 6 PM $ 0.0000359
+0.28%
$ 35,848 $ 402
Apr 21, 5 PM $ 0.0000357
+0.25%
$ 35,688 $ 423
Apr 21, 4 PM $ 0.0000357
-0.96%
$ 35,658 $ 628
Apr 21, 3 PM $ 0.0000364
+0.83%
$ 36,364 $ 635
Apr 21, 2 PM $ 0.0000361
-0.13%
$ 36,071 $ 704
Apr 21, 1 PM $ 0.0000356
+0.55%
$ 35,491 $ 720
Apr 21, 11 AM $ 0.0000363
-0.80%
$ 36,284 $ 754
Apr 21, 10 AM $ 0.0000366
+4.85%
$ 36,572 $ 783
Apr 21, 9 AM $ 0.0000348
-3.58%
$ 34,728 $ 759
Apr 21, 8 AM $ 0.0000362
+2.34%
$ 36,092 $ 759
Apr 21, 7 AM $ 0.0000353
-0.32%
$ 35,261 $ 706
Apr 21, 6 AM $ 0.0000359
+0.00%
$ 35,820 $ 55
Apr 21, 12 AM $ 0.0000365
-0.15%
$ 36,457 $ 774
Apr 20, 10 PM $ 0.000037
+0.22%
$ 36,975 $ 772
Apr 20, 9 PM $ 0.000037
+0.02%
$ 36,889 $ 770
Apr 20, 8 PM $ 0.0000369
+12.69%
$ 36,883 $ 767
Apr 20, 7 PM $ 0.0000314
+0.00%
$ 31,305 $ 593
Apr 20, 6 PM $ 0.0000313
+6.46%
$ 31,213 $ 593
Apr 20, 5 PM $ 0.0000299
-10.87%
$ 29,808 $ 537
Apr 20, 4 PM $ 0.0000335
+3.19%
$ 33,441 $ 296
Apr 20, 3 PM $ 0.0000326
+0.14%
$ 32,547 $ 287
Apr 20, 2 PM $ 0.0000325
+0.87%
$ 32,472 $ 280
Apr 20, 1 PM $ 0.0000323
-8.64%
$ 32,204 $ 222
Apr 20, 12 PM $ 0.000037
+0.22%
$ 36,976 $ 152
Apr 20, 11 AM $ 0.0000369
-4.69%
$ 36,873 $ 147
Apr 20, 10 AM $ 0.0000385
+0.00%
$ -- $ 227
Apr 20, 9 AM $ 0.0000385
+0.48%
$ 38,479 $ 227
Apr 20, 7 AM $ 0.0000387
-1.13%
$ 38,675 $ 222
Apr 20, 6 AM $ 0.000039
-1.29%
$ 38,974 $ 317
Apr 20, 5 AM $ 0.0000396
-2.09%
$ 39,502 $ 300
Apr 20, 2 AM $ 0.0000403
+1.54%
$ 40,219 $ 263
Apr 20, 12 AM $ 0.0000411
+1.41%
$ 40,987 $ 251
Apr 19, 7 PM $ 0.0000415
+0.00%
$ 41,415 $ 262
Apr 19, 6 PM $ 0.0000417
+8.49%
$ 41,581 $ 261
Apr 19, 4 PM $ 0.0000418
-0.31%
$ 41,723 $ 321
Apr 19, 3 PM $ 0.0000419
+4.05%
$ 41,841 $ 325
Apr 19, 1 PM $ 0.0000419
+0.18%
$ 41,872 $ 447
Apr 19, 12 PM $ 0.0000419
-0.02%
$ 41,840 $ 460