Richsea Token Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000239
+3.63%
$ 23,904 $ 52
Jun 13, 11 AM $ 0.0000232
+0.00%
$ 23,147 $ 61
Jun 13, 10 AM $ 0.0000232
-0.05%
$ 23,134 $ 61
Jun 13, 9 AM $ 0.0000232
-2.09%
$ 23,138 $ 45
Jun 13, 8 AM $ 0.0000236
+3.98%
$ 23,607 $ 45
Jun 13, 7 AM $ 0.0000227
-3.74%
$ 22,684 $ 45
Jun 13, 6 AM $ 0.0000237
-3.08%
$ 23,686 $ 45
Jun 13, 5 AM $ 0.0000231
+0.00%
$ 23,096 $ 45
Jun 13, 4 AM $ 0.0000232
+0.00%
$ 23,156 $ 45
Jun 13, 3 AM $ 0.0000227
-0.31%
$ 22,628 $ 44
Jun 13, 2 AM $ 0.0000227
-12.21%
$ 22,705 $ 44
Jun 13, 1 AM $ 0.0000259
-1.57%
$ 25,816 $ 1
Jun 12, 7 PM $ 0.0000242
+0.00%
$ 24,205 $ 2
Jun 12, 4 PM $ 0.0000249
+0.00%
$ 24,871 $ 3
Jun 12, 1 PM $ 0.0000248
+2.42%
$ 24,717 $ 3
Jun 12, 12 PM $ 0.0000238
-4.07%
$ 23,756 $ 5
Jun 12, 11 AM $ 0.0000264
+0.00%
$ 26,308 $ 56
Jun 12, 10 AM $ 0.0000254
-0.02%
$ 25,366 $ 56
Jun 12, 9 AM $ 0.0000242
-4.77%
$ 24,174 $ 57
Jun 12, 8 AM $ 0.000024
+0.00%
$ 23,945 $ 55
Jun 12, 7 AM $ 0.000024
-6.19%
$ 23,944 $ 55
Jun 12, 4 AM $ 0.000025
+0.00%
$ 24,916 $ 73
Jun 12, 12 AM $ 0.0000242
-5.70%
$ 24,163 $ 73
Jun 11, 11 PM $ 0.0000257
+3.83%
$ 25,621 $ 73
Jun 11, 10 PM $ 0.0000241
+0.00%
$ 24,054 $ 75
Jun 11, 4 PM $ 0.0000248
+0.00%
$ 24,765 $ 341
Jun 11, 3 PM $ 0.0000248
+0.00%
$ 24,775 $ 341
Jun 11, 2 PM $ 0.0000249
-0.01%
$ 24,850 $ 341
Jun 11, 1 PM $ 0.0000248
+3.44%
$ 24,762 $ 341
Jun 11, 12 PM $ 0.000024
+0.02%
$ 23,939 $ 339
Jun 11, 11 AM $ 0.000024
+0.22%
$ 23,942 $ 338
Jun 11, 10 AM $ 0.0000239
+0.00%
$ 23,872 $ 292
Jun 11, 6 AM $ 0.0000253
+0.00%
$ 25,303 $ 408
Jun 11, 2 AM $ 0.000026
+0.00%
$ 25,940 $ 407
Jun 10, 11 PM $ 0.0000253
+0.64%
$ 25,271 $ 334
Jun 10, 10 PM $ 0.0000259
+0.00%
$ 25,903 $ 334
Jun 10, 8 PM $ 0.0000276
+0.00%
$ 27,580 $ 333
Jun 10, 7 PM $ 0.0000276
+21.26%
$ 27,544 $ 342
Jun 10, 3 PM $ 0.0000238
-0.05%
$ 23,774 $ 161
Jun 10, 2 PM $ 0.0000238
+10.52%
$ 23,801 $ 161
Jun 10, 1 PM $ 0.0000215
+0.00%
$ 21,442 $ 158
Jun 10, 12 PM $ 0.0000214
+0.99%
$ 21,361 $ 159
Jun 10, 10 AM $ 0.0000217
+0.73%
$ 21,651 $ 158
Jun 10, 9 AM $ 0.0000215
-0.56%
$ 21,486 $ 156
Jun 10, 8 AM $ 0.0000217
+2.68%
$ 21,616 $ 195
Jun 10, 7 AM $ 0.0000211
-10.65%
$ 21,060 $ 185
Jun 10, 4 AM $ 0.0000241
+1.81%
$ 24,097 $ 368
Jun 10, 3 AM $ 0.0000238
+0.00%
$ 23,718 $ 364
Jun 10, 2 AM $ 0.0000244
-0.62%
$ 24,357 $ 366
Jun 9, 9 PM $ 0.0000245
+0.00%
$ 24,428 $ 419