Richsea Token Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000294
-15.79%
$ 29,370 $ 244
Apr 27, 2026 $ 0.0000347
-12.22%
$ 34,690 $ 446
Apr 26, 2026 $ 0.0000396
+27.95%
$ 39,517 $ 1,016
Apr 25, 2026 $ 0.0000322
+14.01%
$ 32,147 $ 1,802
Apr 24, 2026 $ 0.0000297
+7.55%
$ 29,667 $ 590
Apr 23, 2026 $ 0.0000262
-23.97%
$ 26,123 $ 2,385
Apr 22, 2026 $ 0.0000348
-4.01%
$ 34,712 $ 177
Apr 21, 2026 $ 0.0000354
-3.13%
$ 35,368 $ 173
Apr 20, 2026 $ 0.000037
-8.52%
$ 36,975 $ 772
Apr 19, 2026 $ 0.0000415
-1.20%
$ 41,415 $ 262
Apr 18, 2026 $ 0.00004
-7.85%
$ 39,950 $ 1,095
Apr 17, 2026 $ 0.0000434
-17.32%
$ 43,317 $ 806
Apr 16, 2026 $ 0.0000498
+32.20%
$ 49,731 $ 3,261
Apr 15, 2026 $ 0.0000369
-15.10%
$ 36,877 $ 319
Apr 14, 2026 $ 0.0000426
-10.05%
$ 42,540 $ 665
Apr 13, 2026 $ 0.0000474
+25.80%
$ 47,287 $ 1,157
Apr 12, 2026 $ 0.0000354
-11.20%
$ 35,373 $ 650
Apr 11, 2026 $ 0.0000399
+6.25%
$ 39,829 $ 658
Apr 10, 2026 $ 0.0000375
-30.66%
$ 37,415 $ 2,750
Apr 9, 2026 $ 0.0000539
-4.85%
$ 53,819 $ 356
Apr 8, 2026 $ 0.0000566
-4.79%
$ 56,524 $ 1,870
Apr 7, 2026 $ 0.0000567
+11.25%
$ 56,588 $ 445
Apr 6, 2026 $ 0.0000542
-2.93%
$ 54,092 $ 428
Apr 5, 2026 $ 0.0000537
-0.34%
$ 53,635 $ 338
Apr 4, 2026 $ 0.0000533
-7.81%
$ 53,172 $ 526
Apr 3, 2026 $ 0.0000578
-6.39%
$ 57,682 $ 2,242
Apr 2, 2026 $ 0.0000643
+10.82%
$ 64,199 $ 864
Apr 1, 2026 $ 0.0000545
+3.40%
$ 54,396 $ 571
Mar 31, 2026 $ 0.0000531
-12.19%
$ 53,021 $ 638
Mar 30, 2026 $ 0.0000655
-10.30%
$ 65,437 $ 506
Mar 29, 2026 $ 0.0000729
+16.65%
$ 72,750 $ 1,358
Mar 28, 2026 $ 0.0000608
-18.81%
$ 60,654 $ 2,254
Mar 27, 2026 $ 0.0000751
+11.98%
$ 74,972 $ 1,250
Mar 26, 2026 $ 0.0000671
-7.52%
$ 66,951 $ 1,570
Mar 25, 2026 $ 0.000068
+3.22%
$ 67,891 $ 736
Mar 24, 2026 $ 0.0000654
+8.57%
$ 65,299 $ 840
Mar 23, 2026 $ 0.0000603
+4.41%
$ 60,152 $ 894
Mar 22, 2026 $ 0.0000552
-0.97%
$ 55,091 $ 614
Mar 21, 2026 $ 0.0000558
+39.65%
$ 55,672 $ 1,214
Mar 20, 2026 $ 0.0000404
-6.39%
$ 40,378 $ 6,334
Mar 19, 2026 $ 0.0000429
-1.22%
$ 42,867 $ 537
Mar 18, 2026 $ 0.0000411
+24.01%
$ 41,067 $ 3,836
Mar 17, 2026 $ 0.000034
+0.68%
$ 33,989 $ 689
Mar 16, 2026 $ 0.0000338
+11.68%
$ 33,756 $ 265
Mar 15, 2026 $ 0.0000308
+5.15%
$ 30,716 $ 1,308
Mar 14, 2026 $ 0.0000295
-2.80%
$ 29,437 $ 1,039
Mar 13, 2026 $ 0.0000305
-3.94%
$ 30,487 $ 998
Mar 12, 2026 $ 0.0000318
+2.83%
$ 31,741 $ 331
Mar 11, 2026 $ 0.000031
-7.07%
$ 30,919 $ 755
Mar 10, 2026 $ 0.0000325
+24.68%
$ -- $ 355