Richsea Token Historical Data

RICH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000326
-0.04%
$ 32,496 $ 770
Apr 27, 4 PM $ 0.0000326
-1.77%
$ 32,510 $ 770
Apr 27, 3 PM $ 0.0000341
+5.91%
$ 34,010 $ 790
Apr 27, 2 PM $ 0.0000322
+0.00%
$ 32,122 $ 791
Apr 27, 1 PM $ 0.0000324
-0.18%
$ 32,308 $ 791
Apr 27, 12 PM $ 0.0000324
-0.04%
$ 32,362 $ 815
Apr 27, 11 AM $ 0.0000324
-9.44%
$ 32,381 $ 814
Apr 27, 10 AM $ 0.0000358
-0.63%
$ 35,789 $ 827
Apr 27, 9 AM $ 0.0000368
-0.30%
$ 36,751 $ 1,022
Apr 27, 8 AM $ 0.0000353
+0.03%
$ 35,281 $ 1,021
Apr 27, 7 AM $ 0.0000353
+0.03%
$ 35,267 $ 1,021
Apr 27, 6 AM $ 0.0000381
+5.90%
$ 38,061 $ 1,033
Apr 27, 5 AM $ 0.0000367
+0.00%
$ 36,589 $ 1,089
Apr 27, 4 AM $ 0.0000366
+0.00%
$ 36,535 $ 1,089
Apr 27, 3 AM $ 0.0000369
+0.00%
$ 36,828 $ 1,091
Apr 27, 2 AM $ 0.0000369
+0.05%
$ 36,847 $ 1,090
Apr 27, 1 AM $ 0.0000369
-12.19%
$ 36,829 $ 1,089
Apr 27, 12 AM $ 0.0000397
+0.25%
$ 39,616 $ 1,019
Apr 26, 11 PM $ 0.0000396
-10.69%
$ 39,517 $ 1,016
Apr 26, 10 PM $ 0.0000453
+29.43%
$ 45,193 $ 898
Apr 26, 9 PM $ 0.0000326
-0.70%
$ 32,562 $ 561
Apr 26, 8 PM $ 0.0000328
-4.54%
$ 32,792 $ 549
Apr 26, 7 PM $ 0.0000344
-3.27%
$ 34,326 $ 503
Apr 26, 6 PM $ 0.0000346
-8.57%
$ 34,557 $ 503
Apr 26, 4 PM $ 0.0000353
-2.06%
$ 35,284 $ 508
Apr 26, 3 PM $ 0.0000361
-4.89%
$ 36,023 $ 521
Apr 26, 2 PM $ 0.0000373
+0.00%
$ 37,270 $ 698
Apr 26, 1 PM $ 0.0000373
+2.81%
$ 37,251 $ 699
Apr 26, 12 PM $ 0.0000358
-0.18%
$ 35,739 $ 711
Apr 26, 11 AM $ 0.0000363
-9.57%
$ 36,240 $ 863
Apr 26, 10 AM $ 0.0000372
+19.81%
$ 37,119 $ 52
Apr 26, 6 AM $ 0.0000324
+4.71%
$ 32,339 $ 1,743
Apr 25, 11 PM $ 0.0000322
+7.58%
$ 32,147 $ 1,802
Apr 25, 10 PM $ 0.0000298
-0.37%
$ 29,712 $ 1,796
Apr 25, 7 PM $ 0.0000308
+2.01%
$ 30,791 $ 1,942
Apr 25, 6 PM $ 0.0000293
-3.61%
$ 29,222 $ 1,938
Apr 25, 4 PM $ 0.0000293
+0.95%
$ 29,296 $ 1,939
Apr 25, 3 PM $ 0.0000291
-7.83%
$ 29,020 $ 1,838
Apr 25, 2 PM $ 0.0000315
-9.57%
$ 31,488 $ 1,835
Apr 25, 1 PM $ 0.0000335
+0.00%
$ 33,452 $ 1,728
Apr 25, 12 PM $ 0.0000335
-13.82%
$ 33,457 $ 1,728
Apr 25, 11 AM $ 0.0000401
-6.21%
$ 40,022 $ 1,567
Apr 25, 10 AM $ 0.0000427
+20.14%
$ 42,674 $ 1,420
Apr 25, 9 AM $ 0.0000278
+0.04%
$ 27,737 $ 333
Apr 25, 8 AM $ 0.0000278
-1.88%
$ 27,738 $ 332
Apr 25, 7 AM $ 0.0000299
-0.02%
$ 29,805 $ 375
Apr 25, 6 AM $ 0.0000299
-0.08%
$ 29,817 $ 376
Apr 25, 5 AM $ 0.0000299
+0.06%
$ 29,882 $ 357
Apr 25, 4 AM $ 0.0000291
-2.94%
$ 29,060 $ 358
Apr 25, 3 AM $ 0.00003
+6.18%
$ 29,940 $ 353