Richsea Token Historical Data

RICH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0000257
+0.00%
$ 25,660 $ 398
Apr 29, 10 PM $ 0.0000268
-0.40%
$ 26,708 $ 395
Apr 29, 9 PM $ 0.0000246
-0.88%
$ 24,566 $ 417
Apr 29, 8 PM $ 0.0000258
-0.03%
$ 25,722 $ 421
Apr 29, 7 PM $ 0.0000258
+6.54%
$ 25,726 $ 425
Apr 29, 6 PM $ 0.0000242
-11.01%
$ 24,184 $ 360
Apr 29, 5 PM $ 0.0000279
-0.32%
$ 27,895 $ 228
Apr 29, 4 PM $ 0.0000284
+0.00%
$ 28,401 $ 231
Apr 29, 3 PM $ 0.0000285
-5.73%
$ 28,426 $ 212
Apr 29, 2 PM $ 0.0000303
+1.17%
$ 30,271 $ 213
Apr 29, 12 PM $ 0.00003
-2.22%
$ 29,978 $ 216
Apr 29, 11 AM $ 0.0000305
+0.00%
$ 30,411 $ 216
Apr 29, 10 AM $ 0.0000304
+6.71%
$ 30,373 $ 217
Apr 29, 9 AM $ 0.0000304
+0.00%
$ 30,358 $ 301
Apr 29, 8 AM $ 0.0000302
+9.21%
$ 30,197 $ 300
Apr 29, 7 AM $ 0.0000281
-4.15%
$ 28,004 $ 282
Apr 29, 6 AM $ 0.0000301
+0.00%
$ 30,023 $ 284
Apr 29, 5 AM $ 0.0000306
+7.50%
$ 30,515 $ 282
Apr 29, 3 AM $ 0.0000283
+0.06%
$ 28,291 $ 280
Apr 29, 2 AM $ 0.0000283
-1.00%
$ 28,218 $ 275
Apr 29, 1 AM $ 0.0000285
+0.00%
$ 28,463 $ 276
Apr 29, 12 AM $ 0.0000286
+0.04%
$ 28,582 $ 277
Apr 28, 11 PM $ 0.0000294
+0.29%
$ 29,370 $ 244
Apr 28, 10 PM $ 0.0000297
-0.61%
$ 29,641 $ 247
Apr 28, 9 PM $ 0.0000321
+3.88%
$ 32,043 $ 213
Apr 28, 8 PM $ 0.0000307
+1.73%
$ 30,691 $ 212
Apr 28, 7 PM $ 0.0000304
-6.06%
$ 30,387 $ 197
Apr 28, 6 PM $ 0.0000305
+0.05%
$ 30,435 $ 258
Apr 28, 5 PM $ 0.0000304
+0.33%
$ 30,347 $ 258
Apr 28, 4 PM $ 0.0000309
-5.17%
$ 30,854 $ 258
Apr 28, 3 PM $ 0.0000307
-3.87%
$ 30,662 $ 245
Apr 28, 2 PM $ 0.0000305
-3.28%
$ 30,484 $ 241
Apr 28, 1 PM $ 0.0000315
+1.55%
$ 31,433 $ 333
Apr 28, 12 PM $ 0.0000309
-1.14%
$ 30,803 $ 334
Apr 28, 11 AM $ 0.0000305
-0.33%
$ 30,420 $ 334
Apr 28, 10 AM $ 0.0000306
-0.10%
$ 30,522 $ 337
Apr 28, 9 AM $ 0.0000338
+2.62%
$ 33,753 $ 255
Apr 28, 8 AM $ 0.0000329
-1.24%
$ 32,799 $ 250
Apr 28, 7 AM $ 0.0000333
-4.45%
$ 33,212 $ 249
Apr 28, 6 AM $ 0.0000347
+3.07%
$ 34,663 $ 21
Apr 28, 5 AM $ 0.0000335
+0.00%
$ 33,475 $ 323
Apr 28, 3 AM $ 0.0000345
+0.00%
$ 34,475 $ 329
Apr 28, 2 AM $ 0.0000336
+0.00%
$ 33,510 $ 329
Apr 28, 1 AM $ 0.0000335
+1.28%
$ 33,434 $ 330
Apr 28, 12 AM $ 0.0000349
-0.18%
$ 34,815 $ 330
Apr 27, 11 PM $ 0.0000347
+0.00%
$ 34,690 $ 446
Apr 27, 10 PM $ 0.0000347
-0.68%
$ 34,690 $ 446
Apr 27, 9 PM $ 0.000035
-0.19%
$ 34,926 $ 776
Apr 27, 7 PM $ 0.0000346
+5.52%
$ 34,524 $ 758
Apr 27, 6 PM $ 0.0000323
-4.30%
$ 32,246 $ 786