Richsea Token Historical Data

RICH Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0000295
-0.65%
$ 29,404 $ 150
May 2, 10 AM $ 0.0000292
+2.57%
$ 29,116 $ 167
May 2, 9 AM $ 0.0000294
+0.92%
$ 29,330 $ 159
May 2, 8 AM $ 0.0000291
-5.39%
$ 29,062 $ 205
May 2, 7 AM $ 0.0000307
-0.02%
$ 30,644 $ 159
May 2, 6 AM $ 0.0000307
-0.38%
$ 30,649 $ 162
May 2, 5 AM $ 0.0000308
+0.00%
$ 30,775 $ 163
May 2, 4 AM $ 0.0000307
+0.55%
$ 30,600 $ 163
May 2, 1 AM $ 0.0000305
-0.03%
$ 30,406 $ 162
May 1, 11 PM $ 0.0000296
+0.00%
$ 29,563 $ 136
May 1, 9 PM $ 0.0000315
+1.24%
$ 31,440 $ 142
May 1, 8 PM $ 0.0000301
-3.72%
$ 30,016 $ 142
May 1, 7 PM $ 0.0000317
+0.00%
$ 31,617 $ 151
May 1, 6 PM $ 0.0000316
-0.20%
$ 31,518 $ 153
May 1, 5 PM $ 0.0000323
+0.03%
$ 32,255 $ 132
May 1, 4 PM $ 0.0000323
+0.00%
$ 32,245 $ 130
May 1, 3 PM $ 0.0000324
-0.15%
$ 32,297 $ 130
May 1, 2 PM $ 0.0000324
-0.71%
$ 32,343 $ 135
May 1, 1 PM $ 0.0000326
+0.78%
$ 32,558 $ 128
May 1, 12 PM $ 0.0000324
+0.80%
$ 32,305 $ 115
May 1, 10 AM $ 0.0000302
-6.91%
$ 30,173 $ 76
May 1, 9 AM $ 0.0000325
-0.73%
$ 32,486 $ 76
May 1, 7 AM $ 0.0000294
-3.86%
$ 29,388 $ 122
May 1, 6 AM $ 0.0000295
+0.05%
$ 29,417 $ 164
May 1, 5 AM $ 0.0000305
-0.68%
$ 30,472 $ 165
May 1, 4 AM $ 0.0000309
+3.44%
$ 30,831 $ 170
May 1, 1 AM $ 0.0000308
+4.10%
$ 30,723 $ 171
May 1, 12 AM $ 0.0000296
+0.78%
$ 29,542 $ 170
Apr 30, 11 PM $ 0.0000293
+0.27%
$ 29,296 $ 179
Apr 30, 10 PM $ 0.0000292
+0.00%
$ 29,194 $ 175
Apr 30, 8 PM $ 0.0000276
+1.71%
$ 27,596 $ 193
Apr 30, 7 PM $ 0.0000272
-0.30%
$ 27,135 $ 257
Apr 30, 6 PM $ 0.0000273
-6.58%
$ 27,268 $ 260
Apr 30, 5 PM $ 0.0000294
+7.57%
$ 29,380 $ 380
Apr 30, 4 PM $ 0.0000274
+0.00%
$ 27,307 $ 379
Apr 30, 3 PM $ 0.0000275
-5.56%
$ 27,409 $ 380
Apr 30, 2 PM $ 0.0000284
+0.00%
$ 28,318 $ 432
Apr 30, 1 PM $ 0.0000284
+0.23%
$ 28,325 $ 431
Apr 30, 12 PM $ 0.0000301
-4.25%
$ 30,055 $ 437
Apr 30, 11 AM $ 0.0000315
+0.02%
$ 31,443 $ 450
Apr 30, 10 AM $ 0.0000303
-4.56%
$ 30,273 $ 444
Apr 30, 9 AM $ 0.0000318
+6.46%
$ 31,719 $ 443
Apr 30, 8 AM $ 0.0000297
+4.55%
$ 29,691 $ 388
Apr 30, 7 AM $ 0.0000284
+11.86%
$ 28,399 $ 366
Apr 30, 6 AM $ 0.000027
+0.00%
$ 26,965 $ 318
Apr 30, 5 AM $ 0.000027
+9.19%
$ 26,967 $ 317
Apr 30, 4 AM $ 0.0000247
+0.00%
$ 24,664 $ 371
Apr 30, 2 AM $ 0.0000271
+6.26%
$ 27,031 $ 370
Apr 30, 1 AM $ 0.0000248
-0.24%
$ 24,771 $ 398
Apr 30, 12 AM $ 0.0000257
+0.00%
$ 25,660 $ 398