Richsea Token Historical Data

RICH Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000026
-0.59%
$ 25,979 $ 1,094
May 4, 6 PM $ 0.0000262
-6.29%
$ 26,132 $ 1,021
May 4, 5 PM $ 0.0000279
+3.91%
$ 27,884 $ 1,043
May 4, 4 PM $ 0.000027
+0.91%
$ 26,954 $ 1,032
May 4, 3 PM $ 0.0000264
+1.40%
$ 26,307 $ 1,019
May 4, 2 PM $ 0.000026
+0.00%
$ 25,918 $ 1,014
May 4, 1 PM $ 0.0000259
-4.86%
$ 25,879 $ 1,013
May 4, 12 PM $ 0.0000248
-0.01%
$ 24,785 $ 1,031
May 4, 11 AM $ 0.0000248
+0.94%
$ 24,781 $ 1,032
May 4, 10 AM $ 0.0000246
-7.71%
$ 24,545 $ 1,020
May 4, 9 AM $ 0.0000222
-5.92%
$ 22,139 $ 747
May 4, 8 AM $ 0.0000235
-2.00%
$ 23,495 $ 684
May 4, 7 AM $ 0.000024
-0.86%
$ 23,978 $ 700
May 4, 6 AM $ 0.0000242
+3.46%
$ 24,190 $ 741
May 4, 5 AM $ 0.0000242
+0.00%
$ 24,123 $ 765
May 4, 3 AM $ 0.0000249
+5.30%
$ 24,847 $ 760
May 4, 2 AM $ 0.0000233
-0.09%
$ 23,294 $ 706
May 4, 1 AM $ 0.0000199
-40.62%
$ 19,830 $ 161
May 4, 12 AM $ 0.0000332
+1.37%
$ 33,194 $ 160
May 3, 11 PM $ 0.0000331
-0.02%
$ 33,003 $ 161
May 3, 10 PM $ 0.0000345
+0.89%
$ 34,407 $ 163
May 3, 9 PM $ 0.0000331
+0.06%
$ 33,017 $ 306
May 3, 8 PM $ 0.000033
-1.54%
$ 32,903 $ 305
May 3, 7 PM $ 0.0000335
-0.15%
$ 33,425 $ 310
May 3, 6 PM $ 0.0000335
+0.00%
$ 33,470 $ 310
May 3, 5 PM $ 0.0000335
+3.87%
$ 33,456 $ 278
May 3, 4 PM $ 0.0000323
-3.95%
$ 32,208 $ 279
May 3, 3 PM $ 0.0000334
-0.06%
$ 33,302 $ 307
May 3, 2 PM $ 0.0000345
+6.64%
$ 34,417 $ 306
May 3, 1 PM $ 0.0000329
+0.64%
$ 32,797 $ 306
May 3, 12 PM $ 0.0000326
-0.08%
$ 32,555 $ 245
May 3, 11 AM $ 0.0000325
-4.19%
$ 32,424 $ 238
May 3, 10 AM $ 0.0000345
-1.07%
$ 34,412 $ 238
May 3, 9 AM $ 0.0000348
-0.37%
$ 34,780 $ 270
May 3, 8 AM $ 0.0000351
+0.00%
$ 35,090 $ 269
May 3, 7 AM $ 0.0000348
+8.45%
$ 34,721 $ 291
May 3, 6 AM $ 0.0000318
+0.00%
$ 31,777 $ 260
May 3, 5 AM $ 0.0000319
+1.95%
$ 31,813 $ 259
May 3, 1 AM $ 0.0000317
+0.00%
$ 31,632 $ 279
May 2, 11 PM $ 0.0000329
-1.27%
$ 32,843 $ 279
May 2, 10 PM $ 0.0000332
+15.03%
$ 33,133 $ 282
May 2, 9 PM $ 0.0000286
-2.79%
$ 28,538 $ 151
May 2, 8 PM $ 0.0000294
-0.12%
$ 29,352 $ 128
May 2, 7 PM $ 0.0000295
-0.79%
$ 29,408 $ 128
May 2, 6 PM $ 0.0000296
+0.00%
$ -- $ 148
May 2, 4 PM $ 0.00003
-2.42%
$ 29,938 $ 149
May 2, 3 PM $ 0.0000307
+2.04%
$ 30,670 $ 147
May 2, 2 PM $ 0.0000301
+2.78%
$ 30,079 $ 125
May 2, 1 PM $ 0.0000296
+1.23%
$ 29,591 $ 126
May 2, 12 PM $ 0.0000293
-0.57%
$ 29,232 $ 144