Richsea Token Historical Data

RICH Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000238
+0.16%
$ 23,719 $ 316
May 7, 6 AM $ 0.0000244
+0.33%
$ 24,372 $ 309
May 7, 5 AM $ 0.0000241
-0.01%
$ 24,064 $ 306
May 7, 4 AM $ 0.0000241
+0.56%
$ 24,084 $ 308
May 7, 1 AM $ 0.0000238
+0.00%
$ 23,757 $ 314
May 7, 12 AM $ 0.0000248
+0.00%
$ 24,785 $ 313
May 6, 11 PM $ 0.0000248
-0.20%
$ 24,780 $ 313
May 6, 9 PM $ 0.0000247
+0.02%
$ 24,645 $ 313
May 6, 8 PM $ 0.0000247
+24.23%
$ 24,639 $ 312
May 6, 7 PM $ 0.0000194
+0.02%
$ 19,321 $ 159
May 6, 6 PM $ 0.0000194
+0.20%
$ 19,327 $ 154
May 6, 5 PM $ 0.0000194
+0.37%
$ 19,333 $ 152
May 6, 2 PM $ 0.0000193
-3.48%
$ 19,222 $ 150
May 6, 1 PM $ 0.0000199
-5.52%
$ 19,900 $ 157
May 6, 12 PM $ 0.0000211
-2.12%
$ 21,030 $ 132
May 6, 11 AM $ 0.0000208
+0.00%
$ 20,808 $ 100
May 6, 10 AM $ 0.0000215
-0.70%
$ 21,425 $ 103
May 6, 9 AM $ 0.0000217
+0.07%
$ 21,620 $ 102
May 6, 7 AM $ 0.0000208
+0.00%
$ 20,797 $ 95
May 6, 6 AM $ 0.0000228
-0.07%
$ 22,753 $ 88
May 6, 5 AM $ 0.0000202
-0.34%
$ 20,170 $ 88
May 6, 2 AM $ 0.0000219
+1.27%
$ 21,904 $ 78
May 6, 1 AM $ 0.0000209
+0.00%
$ 20,899 $ 78
May 5, 11 PM $ 0.0000219
+0.00%
$ 21,854 $ 76
May 5, 10 PM $ 0.000022
-0.15%
$ 21,938 $ 76
May 5, 9 PM $ 0.000022
+0.00%
$ 21,961 $ 77
May 5, 8 PM $ 0.0000221
-0.60%
$ 22,083 $ 76
May 5, 7 PM $ 0.0000223
-7.26%
$ 22,213 $ 95
May 5, 4 PM $ 0.0000238
+2.64%
$ 23,737 $ 191
May 5, 3 PM $ 0.0000232
-0.04%
$ 23,124 $ 191
May 5, 2 PM $ 0.0000232
+1.82%
$ 23,136 $ 191
May 5, 1 PM $ 0.0000232
+2.08%
$ 23,136 $ 186
May 5, 12 PM $ 0.000024
-0.08%
$ 24,005 $ 145
May 5, 11 AM $ 0.000024
-1.41%
$ 24,004 $ 141
May 5, 10 AM $ 0.0000241
+0.09%
$ 24,014 $ 469
May 5, 9 AM $ 0.000024
+2.05%
$ 23,990 $ 472
May 5, 8 AM $ 0.0000239
-2.97%
$ 23,825 $ 472
May 5, 7 AM $ 0.0000246
+1.33%
$ 24,556 $ 478
May 5, 6 AM $ 0.0000257
+0.00%
$ 25,681 $ 500
May 5, 5 AM $ 0.0000257
+0.06%
$ 25,683 $ 500
May 5, 4 AM $ 0.0000264
+0.00%
$ 26,362 $ 1,089
May 5, 3 AM $ 0.0000264
-0.14%
$ 26,405 $ 1,090
May 5, 2 AM $ 0.0000258
+0.02%
$ 25,747 $ 1,092
May 5, 1 AM $ 0.0000258
+0.33%
$ 25,736 $ 1,104
May 5, 12 AM $ 0.0000255
+0.00%
$ 25,467 $ 1,119
May 4, 10 PM $ 0.0000271
+0.00%
$ 27,070 $ 1,128
May 4, 9 PM $ 0.0000263
+0.15%
$ 26,273 $ 1,128
May 4, 8 PM $ 0.0000263
+3.48%
$ 26,233 $ 1,129
May 4, 7 PM $ 0.000026
-0.59%
$ 25,979 $ 1,094
May 4, 6 PM $ 0.0000262
-6.29%
$ 26,132 $ 1,021