Richsea Token Historical Data

RICH Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000215
+0.97%
$ 21,483 $ 357
May 9, 5 PM $ 0.0000211
-5.33%
$ 21,015 $ 356
May 9, 4 PM $ 0.000022
-8.95%
$ 22,009 $ 355
May 9, 3 PM $ 0.0000241
+0.00%
$ 24,035 $ 356
May 9, 2 PM $ 0.0000242
+0.00%
$ 24,118 $ 355
May 9, 1 PM $ 0.000027
+3.88%
$ 26,951 $ 357
May 9, 12 PM $ 0.0000281
+24.51%
$ 28,050 $ 339
May 9, 11 AM $ 0.0000257
+5.17%
$ 25,624 $ 319
May 9, 10 AM $ 0.0000244
-1.37%
$ 24,351 $ 346
May 9, 9 AM $ 0.0000247
+0.00%
$ 24,697 $ 375
May 9, 7 AM $ 0.000025
+1.68%
$ 24,988 $ 670
May 9, 6 AM $ 0.000025
-2.38%
$ 24,976 $ 911
May 9, 5 AM $ 0.0000249
+0.01%
$ 24,812 $ 1,224
May 9, 12 AM $ 0.0000235
+0.00%
$ 23,457 $ 997
May 8, 11 PM $ 0.0000195
+0.00%
$ 19,508 $ 995
May 8, 9 PM $ 0.000019
+0.00%
$ 18,991 $ 1,038
May 8, 8 PM $ 0.0000195
+0.00%
$ 19,484 $ 1,022
May 8, 7 PM $ 0.0000194
+0.00%
$ 19,355 $ 1,037
May 8, 6 PM $ 0.0000189
+0.00%
$ 18,851 $ 1,025
May 8, 5 PM $ 0.0000189
-6.21%
$ 18,854 $ 972
May 8, 4 PM $ 0.0000188
+2.24%
$ 18,754 $ 934
May 8, 3 PM $ 0.0000185
-2.24%
$ 18,447 $ 897
May 8, 2 PM $ 0.0000182
+0.55%
$ 18,132 $ 898
May 8, 1 PM $ 0.0000182
-2.59%
$ 18,168 $ 899
May 8, 12 PM $ 0.0000188
-0.04%
$ 18,730 $ 901
May 8, 11 AM $ 0.0000196
+0.00%
$ 19,550 $ 903
May 8, 10 AM $ 0.000021
-0.15%
$ 20,962 $ 924
May 8, 9 AM $ 0.0000206
-1.54%
$ 20,574 $ 922
May 8, 8 AM $ 0.0000209
+9.41%
$ 20,897 $ 890
May 8, 7 AM $ 0.0000198
+28.16%
$ 19,786 $ 859
May 8, 6 AM $ 0.0000148
-39.70%
$ 14,779 $ 408
May 8, 5 AM $ 0.0000249
-2.38%
$ 24,868 $ 120
May 8, 4 AM $ 0.0000257
+0.03%
$ 25,619 $ 120
May 8, 3 AM $ 0.0000257
+0.00%
$ 25,612 $ 120
May 8, 12 AM $ 0.0000255
+0.02%
$ 25,500 $ 152
May 7, 11 PM $ 0.0000256
-0.54%
$ 25,591 $ 152
May 7, 10 PM $ 0.0000255
+0.00%
$ 25,498 $ 105
May 7, 9 PM $ 0.0000254
-0.50%
$ 25,372 $ 273
May 7, 7 PM $ 0.0000252
+2.59%
$ 25,206 $ 280
May 7, 6 PM $ 0.000025
-1.23%
$ 24,920 $ 299
May 7, 5 PM $ 0.0000246
-4.82%
$ 24,581 $ 300
May 7, 4 PM $ 0.0000261
+2.48%
$ 26,102 $ 301
May 7, 3 PM $ 0.0000255
+5.80%
$ 25,449 $ 301
May 7, 2 PM $ 0.0000254
+0.00%
$ 25,368 $ 282
May 7, 1 PM $ 0.0000249
-0.30%
$ 24,811 $ 267
May 7, 12 PM $ 0.0000247
+0.01%
$ 24,654 $ 343
May 7, 11 AM $ 0.0000247
+0.22%
$ 24,645 $ 344
May 7, 10 AM $ 0.0000246
-0.11%
$ 24,588 $ 343
May 7, 9 AM $ 0.0000251
-0.63%
$ 25,098 $ 321
May 7, 8 AM $ 0.0000238
+0.16%
$ 23,719 $ 316