Richsea Token Historical Data

RICH Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0000243
+0.05%
$ 24,272 $ 719
May 12, 7 AM $ 0.0000243
-2.44%
$ 24,255 $ 721
May 12, 6 AM $ 0.0000221
-1.14%
$ 22,053 $ 672
May 12, 5 AM $ 0.0000233
+0.00%
$ 23,224 $ 673
May 12, 3 AM $ 0.000022
+0.49%
$ 21,929 $ 659
May 12, 2 AM $ 0.0000218
+0.00%
$ 21,812 $ 655
May 12, 1 AM $ 0.0000229
+0.00%
$ 22,878 $ 649
May 12, 12 AM $ 0.0000229
+1.82%
$ 22,909 $ 649
May 11, 11 PM $ 0.000022
+0.00%
$ 21,982 $ 649
May 11, 10 PM $ 0.0000223
-4.20%
$ 22,217 $ 648
May 11, 9 PM $ 0.0000232
+0.81%
$ 23,148 $ 682
May 11, 8 PM $ 0.0000235
+0.01%
$ 23,496 $ 659
May 11, 7 PM $ 0.0000232
+0.04%
$ 23,158 $ 654
May 11, 6 PM $ 0.0000232
-1.22%
$ 23,152 $ 644
May 11, 5 PM $ 0.0000235
-10.25%
$ 23,436 $ 634
May 11, 4 PM $ 0.0000262
+33.52%
$ 26,110 $ 465
May 11, 3 PM $ 0.0000196
+3.89%
$ 19,558 $ 190
May 11, 2 PM $ 0.0000189
+1.10%
$ 18,848 $ 175
May 11, 1 PM $ 0.0000187
-3.53%
$ 18,644 $ 168
May 11, 12 PM $ 0.0000195
-0.04%
$ 19,453 $ 185
May 11, 11 AM $ 0.0000196
+0.56%
$ 19,537 $ 184
May 11, 10 AM $ 0.0000196
+0.10%
$ 19,568 $ 151
May 11, 9 AM $ 0.0000196
-0.08%
$ 19,547 $ 150
May 11, 8 AM $ 0.0000186
-2.53%
$ 18,533 $ 154
May 11, 7 AM $ 0.0000192
+0.00%
$ 19,126 $ 152
May 11, 5 AM $ 0.0000188
+0.37%
$ 18,728 $ 307
May 11, 4 AM $ 0.0000187
+0.00%
$ 18,651 $ 307
May 11, 2 AM $ 0.0000186
+0.00%
$ 18,568 $ 314
May 11, 1 AM $ 0.0000186
-0.11%
$ 18,573 $ 314
May 10, 10 PM $ 0.0000184
-1.34%
$ 18,385 $ 370
May 10, 9 PM $ 0.0000187
+11.65%
$ 18,640 $ 322
May 10, 4 PM $ 0.000017
+2.82%
$ 16,925 $ 289
May 10, 3 PM $ 0.0000161
+1.08%
$ 16,108 $ 284
May 10, 2 PM $ 0.0000161
+0.00%
$ 16,031 $ 289
May 10, 1 PM $ 0.000016
-2.30%
$ 15,964 $ 289
May 10, 12 PM $ 0.0000162
-0.51%
$ 16,137 $ 315
May 10, 11 AM $ 0.0000161
+0.53%
$ 16,073 $ 315
May 10, 10 AM $ 0.0000161
+0.99%
$ 16,064 $ 314
May 10, 9 AM $ 0.000016
+0.00%
$ 15,931 $ 312
May 10, 8 AM $ 0.0000156
-3.75%
$ 15,586 $ 317
May 10, 6 AM $ 0.0000165
-10.47%
$ 16,499 $ 326
May 10, 4 AM $ 0.0000167
+8.02%
$ 16,665 $ 296
May 10, 3 AM $ 0.0000155
-27.45%
$ 15,427 $ 293
May 10, 12 AM $ 0.0000213
+4.62%
$ 21,217 $ 184
May 9, 11 PM $ 0.0000232
+5.32%
$ 23,168 $ 101
May 9, 10 PM $ 0.0000227
+0.00%
$ -- $ 243
May 9, 9 PM $ 0.0000213
+0.00%
$ 21,286 $ 243
May 9, 8 PM $ 0.0000221
+5.18%
$ 22,020 $ 9
May 9, 7 PM $ 0.0000216
-0.37%
$ 21,524 $ 8
May 9, 6 PM $ 0.0000215
+0.97%
$ 21,483 $ 357