Richsea Token Historical Data

RICH Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0000301
-2.54%
$ 30,047 $ 159
May 14, 2 PM $ 0.0000309
+2.42%
$ 30,811 $ 164
May 14, 1 PM $ 0.0000301
+1.39%
$ 30,077 $ 161
May 14, 12 PM $ 0.0000297
+6.56%
$ 29,655 $ 116
May 14, 11 AM $ 0.0000279
-1.49%
$ 27,833 $ 115
May 14, 10 AM $ 0.0000275
+0.24%
$ 27,416 $ 106
May 14, 9 AM $ 0.0000278
+0.05%
$ 27,713 $ 87
May 14, 8 AM $ 0.000028
-0.49%
$ 27,956 $ 80
May 14, 7 AM $ 0.0000283
+12.33%
$ 28,254 $ 90
May 14, 6 AM $ 0.0000251
+5.10%
$ 25,096 $ 82
May 14, 5 AM $ 0.000024
+1.21%
$ 23,911 $ 83
May 14, 4 AM $ 0.0000236
-3.24%
$ 23,595 $ 123
May 14, 3 AM $ 0.0000244
+0.15%
$ 24,385 $ 124
May 14, 2 AM $ 0.0000244
+0.01%
$ 24,340 $ 133
May 14, 1 AM $ 0.0000244
+0.04%
$ 24,337 $ 133
May 13, 11 PM $ 0.0000249
+1.70%
$ 24,823 $ 134
May 13, 10 PM $ 0.0000249
+2.11%
$ 24,898 $ 189
May 13, 9 PM $ 0.0000244
-2.81%
$ 24,363 $ 241
May 13, 8 PM $ 0.0000251
-0.14%
$ 25,072 $ 249
May 13, 5 PM $ 0.0000246
+0.00%
$ 24,545 $ 425
May 13, 4 PM $ 0.0000246
+1.44%
$ 24,562 $ 407
May 13, 3 PM $ 0.0000243
-5.08%
$ 24,219 $ 392
May 13, 2 PM $ 0.0000256
+0.14%
$ 25,516 $ 411
May 13, 1 PM $ 0.0000255
-3.02%
$ 25,484 $ 431
May 13, 12 PM $ 0.0000258
-0.02%
$ 25,799 $ 489
May 13, 11 AM $ 0.0000258
-1.44%
$ 25,799 $ 523
May 13, 10 AM $ 0.0000262
+7.81%
$ 26,180 $ 530
May 13, 9 AM $ 0.0000235
-1.98%
$ 23,494 $ 516
May 13, 8 AM $ 0.0000254
+3.62%
$ 25,322 $ 535
May 13, 6 AM $ 0.0000252
-0.16%
$ 25,178 $ 558
May 13, 5 AM $ 0.0000253
+13.93%
$ 25,219 $ 582
May 13, 4 AM $ 0.0000235
+0.00%
$ 23,427 $ 502
May 13, 3 AM $ 0.0000235
-10.26%
$ 23,442 $ 516
May 13, 2 AM $ 0.000025
-0.02%
$ 24,975 $ 543
May 12, 11 PM $ 0.0000243
+0.00%
$ 24,238 $ 486
May 12, 10 PM $ 0.0000243
-1.74%
$ 24,237 $ 486
May 12, 9 PM $ 0.0000247
+0.01%
$ 24,663 $ 475
May 12, 8 PM $ 0.0000247
+9.73%
$ 24,680 $ 475
May 12, 7 PM $ 0.0000225
-15.98%
$ 22,498 $ 413
May 12, 6 PM $ 0.0000268
-3.18%
$ 26,793 $ 318
May 12, 5 PM $ 0.0000277
-0.85%
$ 27,672 $ 373
May 12, 4 PM $ 0.0000279
-0.24%
$ 27,882 $ 528
May 12, 3 PM $ 0.000028
+0.00%
$ 27,974 $ 818
May 12, 2 PM $ 0.000028
+2.18%
$ 27,990 $ 817
May 12, 1 PM $ 0.0000276
+0.76%
$ 27,555 $ 803
May 12, 12 PM $ 0.0000274
+7.19%
$ 27,358 $ 745
May 12, 11 AM $ 0.0000256
+3.29%
$ 25,533 $ 703
May 12, 10 AM $ 0.0000248
+0.30%
$ 24,716 $ 713
May 12, 9 AM $ 0.0000247
+0.38%
$ 24,709 $ 699
May 12, 8 AM $ 0.0000243
+0.05%
$ 24,272 $ 719