Richsea Token Historical Data

RICH Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000253
+0.00%
$ 25,241 $ 218
May 19, 1 AM $ 0.0000253
+0.45%
$ 25,273 $ 218
May 19, 12 AM $ 0.0000252
+0.00%
$ 25,146 $ 218
May 18, 11 PM $ 0.0000251
+2.88%
$ 25,046 $ 218
May 18, 10 PM $ 0.0000268
+0.98%
$ 26,708 $ 228
May 18, 9 PM $ 0.0000265
+6.01%
$ 26,424 $ 229
May 18, 8 PM $ 0.000025
-0.25%
$ 24,920 $ 216
May 18, 7 PM $ 0.000025
+1.57%
$ 25,003 $ 221
May 18, 6 PM $ 0.0000248
-8.99%
$ 24,737 $ 218
May 18, 5 PM $ 0.0000232
-2.58%
$ 23,153 $ 231
May 18, 4 PM $ 0.0000238
-1.14%
$ 23,795 $ 236
May 18, 3 PM $ 0.0000241
+4.77%
$ 24,073 $ 245
May 18, 2 PM $ 0.000023
-12.58%
$ 22,983 $ 233
May 18, 1 PM $ 0.0000271
+0.92%
$ 27,072 $ 233
May 18, 12 PM $ 0.0000249
-1.96%
$ 24,906 $ 233
May 18, 11 AM $ 0.000025
-17.22%
$ 24,927 $ 238
May 18, 10 AM $ 0.0000301
-0.29%
$ 30,062 $ 97
May 18, 9 AM $ 0.0000302
-0.48%
$ 30,153 $ 102
May 18, 8 AM $ 0.0000303
-0.25%
$ 30,275 $ 102
May 18, 7 AM $ 0.0000304
+0.02%
$ 30,351 $ 106
May 18, 6 AM $ 0.0000304
+0.81%
$ 30,329 $ 105
May 18, 5 AM $ 0.0000304
-0.10%
$ 30,302 $ 99
May 18, 4 AM $ 0.0000302
+1.58%
$ 30,123 $ 97
May 18, 3 AM $ 0.0000306
+2.36%
$ 30,530 $ 98
May 18, 1 AM $ 0.0000307
+0.00%
$ 30,603 $ 98
May 17, 11 PM $ 0.0000309
-3.85%
$ 30,813 $ 100
May 17, 10 PM $ 0.0000322
-0.86%
$ 32,172 $ 102
May 17, 9 PM $ 0.0000325
+2.72%
$ 32,469 $ 103
May 17, 8 PM $ 0.0000316
+0.59%
$ 31,596 $ 100
May 17, 7 PM $ 0.0000317
-1.08%
$ 31,680 $ 101
May 17, 6 PM $ 0.0000321
+0.55%
$ 32,004 $ 98
May 17, 5 PM $ 0.0000318
+0.56%
$ 31,774 $ 70
May 17, 4 PM $ 0.0000296
-5.50%
$ 29,569 $ 66
May 17, 3 PM $ 0.0000313
+8.35%
$ 31,211 $ 75
May 17, 2 PM $ 0.0000288
+1.02%
$ 28,782 $ 65
May 17, 1 PM $ 0.0000285
-8.35%
$ 28,487 $ 64
May 17, 12 PM $ 0.0000311
+6.58%
$ 31,070 $ 65
May 17, 11 AM $ 0.0000291
-0.97%
$ 29,065 $ 56
May 17, 10 AM $ 0.0000312
+0.19%
$ 31,192 $ 73
May 17, 9 AM $ 0.0000312
+1.90%
$ 31,135 $ 73
May 17, 8 AM $ 0.0000306
-1.60%
$ 30,548 $ 190
May 17, 7 AM $ 0.0000311
+0.00%
$ 31,035 $ 172
May 17, 6 AM $ 0.0000301
+0.00%
$ 30,097 $ 172
May 17, 5 AM $ 0.0000299
-4.48%
$ 29,866 $ 170
May 17, 4 AM $ 0.000031
+2.36%
$ 30,927 $ 174
May 16, 9 PM $ 0.0000294
+0.00%
$ 29,356 $ 349
May 16, 8 PM $ 0.0000294
+1.93%
$ 29,357 $ 350
May 16, 7 PM $ 0.0000293
-1.06%
$ 29,219 $ 423
May 16, 6 PM $ 0.0000296
-0.01%
$ 29,544 $ 424
May 16, 5 PM $ 0.0000296
-1.76%
$ 29,536 $ 425