Richsea Token Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0000245
+0.00%
$ 24,427 $ 271
2:11 AM $ 0.0000245
+0.00%
$ 24,427 $ 271
11:16 PM $ 0.0000242
+0.00%
$ 24,136 $ 275
11:02 PM $ 0.0000242
+0.00%
$ 24,128 $ 275
10:34 PM $ 0.0000261
+0.00%
$ 26,086 $ 275
9:51 PM $ 0.0000261
-0.20%
$ 26,029 $ 6
9:42 PM $ 0.0000264
+0.00%
$ 26,331 $ 6
9:05 PM $ 0.0000267
+0.00%
$ 26,161 $ 6
7:42 PM $ 0.0000262
+0.00%
$ 26,161 $ 397
7:37 PM $ 0.000026
+0.00%
$ 25,979 $ 397
3:11 PM $ 0.0000245
+0.00%
$ 24,463 $ 400
2:58 PM $ 0.0000245
+0.00%
$ 24,462 $ 400
2:49 PM $ 0.0000245
+0.00%
$ 24,458 $ 400
2:09 PM $ 0.0000242
+0.00%
$ 24,149 $ 400
1:57 PM $ 0.0000242
+0.00%
$ 24,136 $ 399
1:51 PM $ 0.0000242
+0.00%
$ 24,130 $ 399
1:50 PM $ 0.0000244
+0.00%
$ 24,130 $ 399
1:44 PM $ 0.0000244
+0.00%
$ 24,403 $ 407
1:21 PM $ 0.0000245
+0.00%
$ 24,433 $ 406
1:16 PM $ 0.0000245
-0.61%
$ 24,435 $ 407
12:27 PM $ 0.0000246
+0.00%
$ 24,586 $ 448
12:26 PM $ 0.0000246
+0.00%
$ 24,586 $ 448
12:25 PM $ 0.0000246
-0.02%
$ 24,586 $ 449
12:23 PM $ 0.0000245
+0.00%
$ 24,507 $ 449
12:02 PM $ 0.0000245
+0.00%
$ 24,502 $ 458
12:00 PM $ 0.0000255
+0.00%
$ 24,502 $ 403
11:59 AM $ 0.0000255
+0.00%
$ 25,447 $ 401
11:58 AM $ 0.0000255
-6.98%
$ 25,447 $ 401
11:56 AM $ 0.0000274
+0.00%
$ 25,447 $ 401
11:41 AM $ 0.0000274
+0.00%
$ 27,333 $ 401
11:32 AM $ 0.0000274
+0.00%
$ 27,344 $ 401
11:19 AM $ 0.0000274
+0.00%
$ 27,306 $ 401
11:18 AM $ 0.000029
+0.00%
$ 27,306 $ 360
9:48 AM $ 0.0000311
+0.00%
$ 31,043 $ 312
9:32 AM $ 0.00003
+0.00%
$ 29,997 $ 312
7:28 AM $ 0.0000311
+0.00%
$ 31,047 $ 296
7:06 AM $ 0.0000311
-0.02%
$ 31,047 $ 296
7:05 AM $ 0.0000311
+0.00%
$ 31,047 $ 296
6:48 AM $ 0.0000317
+0.00%
$ 31,659 $ 294
5:42 AM $ 0.0000322
+0.00%
$ 32,117 $ 281
4:44 AM $ 0.0000325
+0.00%
$ 32,443 $ 280
4:15 AM $ 0.0000313
+0.00%
$ -- $ 236
Download