Richsea Token Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000245
+0.00%
$ 24,427 $ 271
Today, at 2 AM $ 0.0000245
+0.03%
$ 24,427 $ 271
Yesterday, at 11 PM $ 0.0000242
+0.03%
$ 24,136 $ 275
Yesterday, at 10 PM $ 0.0000261
+0.00%
$ 26,086 $ 275
Yesterday, at 9 PM $ 0.0000261
-2.35%
$ 26,029 $ 6
Yesterday, at 7 PM $ 0.0000262
+0.70%
$ 26,161 $ 397
Yesterday, at 3 PM $ 0.0000245
+0.00%
$ 24,463 $ 400
Yesterday, at 2 PM $ 0.0000245
+1.30%
$ 24,462 $ 400
Yesterday, at 1 PM $ 0.0000242
-1.83%
$ 24,136 $ 399
Yesterday, at 12 PM $ 0.0000246
-3.39%
$ 24,586 $ 448
Yesterday, at 11 AM $ 0.0000255
-12.06%
$ 25,447 $ 401
Yesterday, at 9 AM $ 0.0000311
+3.49%
$ 31,043 $ 312
Yesterday, at 7 AM $ 0.0000311
-0.04%
$ 31,047 $ 296
Yesterday, at 6 AM $ 0.0000317
+0.00%
$ 31,659 $ 294
Yesterday, at 5 AM $ 0.0000322
+0.00%
$ 32,117 $ 281
Yesterday, at 4 AM $ 0.0000325
+3.71%
$ 32,443 $ 280
Yesterday, at 12 AM $ 0.0000305
+0.00%
$ -- $ 450
Jun 15, 9 PM $ 0.0000336
+0.02%
$ 33,557 $ 429
Jun 15, 8 PM $ 0.0000336
-0.19%
$ 33,554 $ 429
Jun 15, 7 PM $ 0.0000337
+5.86%
$ 33,609 $ 374
Jun 15, 6 PM $ 0.0000321
-0.07%
$ 32,058 $ 373
Jun 15, 5 PM $ 0.0000321
-0.26%
$ 32,077 $ 375
Jun 15, 2 PM $ 0.0000317
+0.00%
$ 31,617 $ 367
Jun 15, 1 PM $ 0.0000316
+0.00%
$ 31,594 $ 378
Jun 15, 12 PM $ 0.0000312
+3.96%
$ 31,151 $ 330
Jun 15, 10 AM $ 0.0000271
+0.00%
$ 27,026 $ 417
Jun 15, 7 AM $ 0.0000285
+0.00%
$ 28,475 $ 426
Jun 15, 6 AM $ 0.0000285
-0.79%
$ 28,480 $ 426
Jun 15, 5 AM $ 0.0000288
-0.09%
$ 28,715 $ 417
Jun 15, 4 AM $ 0.0000291
+0.00%
$ 29,086 $ 417
Jun 15, 3 AM $ 0.0000292
+0.27%
$ 29,118 $ 418
Jun 15, 2 AM $ 0.000029
+7.02%
$ 29,001 $ 417
Jun 15, 1 AM $ 0.0000271
+5.39%
$ 27,090 $ 357
Jun 15, 12 AM $ 0.000023
+0.00%
$ 22,990 $ 209
Jun 14, 11 PM $ 0.000021
+0.42%
$ 20,959 $ 159
Jun 14, 10 PM $ 0.0000209
-0.79%
$ 20,892 $ 156
Jun 14, 6 PM $ 0.0000209
+0.00%
$ 20,876 $ 156
Jun 14, 5 PM $ 0.0000205
-0.78%
$ 20,430 $ 156
Jun 14, 2 PM $ 0.0000211
+0.02%
$ 21,075 $ 187
Jun 14, 11 AM $ 0.0000207
+0.54%
$ 20,696 $ 193
Jun 14, 10 AM $ 0.0000214
+0.00%
$ 21,387 $ 194
Jun 14, 8 AM $ 0.0000214
+0.00%
$ 21,376 $ 194
Jun 14, 7 AM $ 0.0000214
+4.83%
$ 21,377 $ 194
Jun 14, 6 AM $ 0.0000204
+0.00%
$ 20,383 $ 192
Jun 13, 10 PM $ 0.0000234
-0.40%
$ 23,389 $ 112
Jun 13, 9 PM $ 0.0000236
-1.05%
$ 23,555 $ 112
Jun 13, 8 PM $ 0.0000239
-0.03%
$ 23,907 $ 111
Jun 13, 7 PM $ 0.000024
-0.04%
$ 23,918 $ 111
Jun 13, 2 PM $ 0.0000239
-0.08%
$ 23,900 $ 89
Jun 13, 1 PM $ 0.0000239
+3.63%
$ 23,904 $ 52
Download