Richsea Token Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000246
+0.00%
$ 24,600 $ 223
Yesterday $ 0.0000242
-20.70%
$ 24,136 $ 275
Jun 15, 2026 $ 0.0000336
+45.96%
$ 33,557 $ 429
Jun 14, 2026 $ 0.000021
+2.82%
$ 20,959 $ 159
Jun 13, 2026 $ 0.0000234
-10.82%
$ 23,389 $ 112
Jun 12, 2026 $ 0.0000242
-5.54%
$ 24,205 $ 2
Jun 11, 2026 $ 0.0000257
-1.23%
$ 25,621 $ 73
Jun 10, 2026 $ 0.0000253
+3.11%
$ 25,271 $ 334
Jun 9, 2026 $ 0.0000245
-0.27%
$ 24,428 $ 419
Jun 8, 2026 $ 0.0000275
-7.11%
$ -- $ 215
Jun 7, 2026 $ 0.0000283
+1.36%
$ 28,229 $ 108
Jun 6, 2026 $ 0.0000257
+8.81%
$ 25,658 $ 81
Jun 5, 2026 $ 0.0000245
-11.11%
$ 24,490 $ 206
Jun 4, 2026 $ 0.0000269
-1.25%
$ 26,899 $ 42
Jun 3, 2026 $ 0.0000267
-6.73%
$ 26,681 $ 134
Jun 2, 2026 $ 0.0000287
-9.47%
$ 28,641 $ 538
Jun 1, 2026 $ 0.0000321
-18.01%
$ 32,010 $ 564
May 31, 2026 $ 0.0000376
-11.62%
$ 37,587 $ 97
May 30, 2026 $ 0.0000411
+10.82%
$ 41,067 $ 58
May 29, 2026 $ 0.0000369
-3.12%
$ 36,840 $ 295
May 28, 2026 $ 0.0000358
-6.05%
$ 35,712 $ 192
May 27, 2026 $ 0.0000407
-4.67%
$ 40,679 $ 1,263
May 26, 2026 $ 0.0000515
+3.21%
$ 51,461 $ 576
May 25, 2026 $ 0.0000499
-11.23%
$ 49,859 $ 883
May 24, 2026 $ 0.0000572
+24.07%
$ 57,135 $ 877
May 23, 2026 $ 0.0000496
+43.60%
$ 49,551 $ 2,687
May 22, 2026 $ 0.0000346
+16.29%
$ 34,506 $ 454
May 21, 2026 $ 0.0000298
+32.63%
$ 29,717 $ 929
May 20, 2026 $ 0.0000214
+1.80%
$ 21,360 $ 303
May 19, 2026 $ 0.0000208
-17.60%
$ 20,720 $ 305
May 18, 2026 $ 0.0000251
-18.16%
$ 25,046 $ 218
May 17, 2026 $ 0.0000309
+1.98%
$ 30,813 $ 100
May 16, 2026 $ 0.0000294
+1.63%
$ 29,356 $ 349
May 15, 2026 $ 0.0000289
-5.07%
$ 28,876 $ 501
May 14, 2026 $ 0.0000293
+20.42%
$ 29,294 $ 299
May 13, 2026 $ 0.0000249
-0.62%
$ 24,823 $ 134
May 12, 2026 $ 0.0000243
+7.73%
$ 24,238 $ 486
May 11, 2026 $ 0.000022
+18.23%
$ 21,982 $ 649
May 10, 2026 $ 0.0000184
-9.34%
$ 18,385 $ 370
May 9, 2026 $ 0.0000232
-1.23%
$ 23,168 $ 101
May 8, 2026 $ 0.0000195
-23.48%
$ 19,508 $ 995
May 7, 2026 $ 0.0000256
+3.25%
$ 25,591 $ 152
May 6, 2026 $ 0.0000248
+18.57%
$ 24,780 $ 313
May 5, 2026 $ 0.0000219
-14.19%
$ 21,854 $ 76
May 4, 2026 $ 0.0000271
-17.33%
$ 27,070 $ 1,128
May 3, 2026 $ 0.0000331
+4.33%
$ 33,003 $ 161
May 2, 2026 $ 0.0000329
+7.98%
$ 32,843 $ 279
May 1, 2026 $ 0.0000296
+0.85%
$ 29,563 $ 136
Apr 30, 2026 $ 0.0000293
+14.17%
$ 29,296 $ 179
Apr 29, 2026 $ 0.0000268
-6.52%
$ 26,708 $ 395
Download