Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

musebook Historical Data

MUSEBOOK Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:48 PM $0.0000919
-0.01%
$-- $6.6 million
3:47 PM $0.0000919
-0.02%
$-- $6.61 million
3:46 PM $0.0000919
+0.11%
$-- $6.6 million
3:45 PM $0.0000918
+0.00%
$-- $6.61 million
3:44 PM $0.0000918
+0.00%
$-- $6.61 million
3:43 PM $0.0000918
+0.05%
$-- $6.61 million
3:42 PM $0.0000918
+0.00%
$-- $6.61 million
3:41 PM $0.0000918
-0.03%
$-- $6.61 million
3:40 PM $0.0000918
+0.01%
$-- $6.62 million
3:39 PM $0.0000918
+0.02%
$-- $6.62 million
3:38 PM $0.0000918
+0.03%
$-- $6.63 million
3:37 PM $0.0000918
+0.13%
$-- $6.63 million
3:36 PM $0.0000916
+0.01%
$-- $6.63 million
3:35 PM $0.0000916
+0.00%
$-- $6.65 million
3:34 PM $0.0000916
+0.01%
$-- $6.65 million
3:33 PM $0.0000916
-0.03%
$-- $6.65 million
3:32 PM $0.0000917
+0.02%
$-- $6.65 million
3:31 PM $0.0000916
+0.12%
$-- $6.65 million
3:30 PM $0.0000915
+0.15%
$-- $6.66 million
3:29 PM $0.0000914
-0.11%
$-- $6.65 million
3:28 PM $0.0000914
+0.04%
$-- $6.66 million
3:27 PM $0.0000914
+0.11%
$-- $6.66 million
3:26 PM $0.0000913
-0.23%
$-- $6.7 million
3:25 PM $0.0000915
+0.02%
$-- $6.72 million
3:24 PM $0.0000915
+0.00%
$-- $6.73 million
3:23 PM $0.0000915
-0.16%
$-- $6.73 million
3:22 PM $0.0000917
-0.03%
$-- $6.75 million
3:21 PM $0.0000917
-0.09%
$-- $6.75 million
3:20 PM $0.0000918
-0.02%
$-- $6.76 million
3:19 PM $0.0000918
-0.08%
$-- $6.8 million
3:18 PM $0.0000919
-0.52%
$-- $6.8 million
3:17 PM $0.0000923
+0.07%
$-- $6.83 million
3:16 PM $0.0000923
+0.05%
$-- $6.83 million
3:15 PM $0.0000922
-0.01%
$-- $6.83 million
3:14 PM $0.0000922
-0.03%
$-- $6.84 million
3:13 PM $0.0000923
+0.04%
$-- $6.86 million
3:12 PM $0.0000922
+0.07%
$-- $6.86 million
3:11 PM $0.0000922
-0.03%
$-- $6.9 million
3:10 PM $0.0000922
+0.00%
$-- $6.96 million
3:09 PM $0.0000922
-0.02%
$-- $6.96 million
3:08 PM $0.0000922
-0.07%
$-- $6.97 million
3:07 PM $0.0000923
-0.11%
$-- $6.97 million
3:06 PM $0.0000924
-0.03%
$-- $6.97 million
3:05 PM $0.0000924
+0.03%
$-- $6.97 million
3:04 PM $0.0000924
-0.01%
$-- $6.99 million
3:03 PM $0.0000924
-0.01%
$-- $7 million
3:02 PM $0.0000924
-0.02%
$-- $7 million
3:01 PM $0.0000924
+0.26%
$-- $7.01 million
3:00 PM $0.0000922
-0.01%
$-- $7 million
2:59 PM $0.0000922
-0.68%
$-- $7.02 million