Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

musebook Historical Data

MUSEBOOK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:58 PM $0.0000854
+0.02%
$-- $6.22 million
4:57 PM $0.0000854
+0.01%
$-- $6.22 million
4:56 PM $0.0000854
-0.09%
$-- $6.23 million
4:55 PM $0.0000855
-0.11%
$-- $6.23 million
4:54 PM $0.0000856
-0.02%
$-- $6.24 million
4:53 PM $0.0000856
+0.01%
$-- $6.24 million
4:52 PM $0.0000856
+0.00%
$-- $6.23 million
4:51 PM $0.0000855
-0.02%
$-- $6.24 million
4:50 PM $0.0000856
-0.19%
$-- $6.24 million
4:49 PM $0.0000857
-0.01%
$-- $6.25 million
4:48 PM $0.0000858
+0.13%
$-- $6.25 million
4:47 PM $0.0000857
+0.17%
$-- $6.24 million
4:46 PM $0.0000855
+0.38%
$-- $6.23 million
4:45 PM $0.0000852
+0.25%
$-- $6.22 million
4:44 PM $0.000085
+0.10%
$-- $6.21 million
4:43 PM $0.0000849
+1.22%
$-- $6.19 million
4:42 PM $0.0000839
+0.01%
$-- $6.15 million
4:41 PM $0.0000838
+0.07%
$-- $6.14 million
4:40 PM $0.0000837
+0.11%
$-- $6.13 million
4:39 PM $0.0000835
+0.60%
$-- $6.12 million
4:38 PM $0.000083
-0.08%
$-- $6.1 million
4:37 PM $0.0000831
-0.20%
$-- $6.11 million
4:36 PM $0.0000833
-0.03%
$-- $6.11 million
4:35 PM $0.0000834
-0.09%
$-- $6.12 million
4:34 PM $0.0000835
-1.06%
$-- $6.12 million
4:33 PM $0.0000844
-0.14%
$-- $6.16 million
4:32 PM $0.0000845
-0.29%
$-- $6.16 million
4:31 PM $0.0000847
-0.03%
$-- $6.17 million
4:30 PM $0.0000848
-0.20%
$-- $6.18 million
4:29 PM $0.0000849
+0.03%
$-- $6.2 million
4:28 PM $0.0000849
+0.15%
$-- $6.2 million
4:27 PM $0.0000848
-0.32%
$-- $6.21 million
4:26 PM $0.0000851
-0.37%
$-- $6.22 million
4:25 PM $0.0000854
-0.07%
$-- $6.23 million
4:24 PM $0.0000855
-0.06%
$-- $6.23 million
4:23 PM $0.0000856
-0.14%
$-- $6.22 million
4:22 PM $0.0000868
+0.17%
$-- $6.28 million
4:21 PM $0.0000867
-0.30%
$-- $6.28 million
4:20 PM $0.0000871
-0.53%
$-- $6.29 million
4:19 PM $0.0000875
-0.03%
$-- $6.33 million
4:18 PM $0.0000876
-0.39%
$-- $6.33 million
4:17 PM $0.0000879
-0.43%
$-- $6.35 million
4:16 PM $0.0000883
-0.36%
$-- $6.37 million
4:15 PM $0.0000886
-0.15%
$-- $6.38 million
4:14 PM $0.0000892
-0.02%
$-- $6.4 million
4:13 PM $0.0000892
-0.34%
$-- $6.41 million
4:12 PM $0.0000895
-0.58%
$-- $6.43 million
4:11 PM $0.00009
-0.18%
$-- $6.45 million
4:10 PM $0.0000902
+0.11%
$-- $6.44 million
4:09 PM $0.0000901
-0.03%
$-- $6.45 million